Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
10 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
9 Jun 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
8 Jun 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.12 (-0.45%) | 0 |
7 Jun 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.18 (+0.69%) | 0 |
4 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 0 |
3 Jun 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
2 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
1 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
28 May 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
27 May 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.18 (+0.70%) | 0 |
26 May 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
25 May 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
24 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
21 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.28 (+1.10%) | 0 |
19 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.25 (-0.97%) | 0 |
18 May 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
17 May 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
14 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.38 (+1.51%) | 0 |
13 May 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.19 (+0.76%) | 0 |
12 May 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.38 (-1.50%) | 0 |
11 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.29 (-1.13%) | 0 |
10 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 0 |
7 May 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.33 (+1.31%) | 0 |
6 May 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.28 (+1.12%) | 0 |
5 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.33 (+1.34%) | 0 |
4 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.3 (-1.20%) | 0 |
3 May 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.26 (+1.05%) | 0 |
30 Apr 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 0 |