Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
28 Apr 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
27 Apr 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
26 Apr 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
23 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.25 (+1.01%) | 0 |
22 Apr 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 0 |
21 Apr 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.14 (+0.57%) | 0 |
20 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.45 (-1.79%) | 0 |
19 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
16 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.23 (+0.92%) | 0 |
15 Apr 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
14 Apr 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
13 Apr 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
12 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16 (-0.65%) | 0 |
9 Apr 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
8 Apr 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.08 (+0.32%) | 0 |
7 Apr 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
6 Apr 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
5 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.29 (+1.19%) | 0 |
1 Apr 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
31 Mar 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.23 (-0.95%) | 0 |
30 Mar 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
29 Mar 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 0 |
26 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.36 (+1.50%) | 0 |
25 Mar 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.24 (+1.01%) | 0 |
24 Mar 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 0 |
23 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.45 (-1.85%) | 0 |
22 Mar 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
19 Mar 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
18 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 0 |