Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.17 (+0.70%) | 0 |
16 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.07 (+0.29%) | 0 |
15 Mar 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
11 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
10 Mar 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
9 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.32 (+1.36%) | 0 |
8 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
5 Mar 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.19 (+0.82%) | 0 |
4 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.18 (-0.77%) | 0 |
3 Mar 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
2 Mar 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
1 Mar 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.38 (+1.65%) | 0 |
26 Feb 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.3 (-1.29%) | 0 |
25 Feb 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.32 (-1.35%) | 0 |
24 Feb 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
23 Feb 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
22 Feb 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
19 Feb 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
18 Feb 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 0 |
17 Feb 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11 (-0.47%) | 0 |
16 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 0 |
12 Feb 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
11 Feb 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 0 |
10 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 0 |
9 Feb 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |
8 Feb 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |
5 Feb 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.16 (+0.70%) | 0 |
4 Feb 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
3 Feb 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |