Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
1 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.29 (+1.30%) | 0 |
29 Jan 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.53 (-2.33%) | 0 |
28 Jan 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 0 |
27 Jan 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.55 (-2.38%) | 0 |
26 Jan 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
25 Jan 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
21 Jan 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
20 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.17 (+0.74%) | 0 |
19 Jan 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
15 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.28 (-1.20%) | 0 |
14 Jan 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.15 (+0.65%) | 0 |
13 Jan 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
12 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
11 Jan 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.29 (-1.24%) | 0 |
8 Jan 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
7 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 0 |
6 Jan 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.27 (+1.19%) | 0 |
5 Jan 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.29 (+1.29%) | 0 |
4 Jan 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
31 Dec 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
30 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
29 Dec 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.18 (+0.81%) | 0 |
28 Dec 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
24 Dec 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 0 |
23 Dec 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 (+1.33%) | 0 |
22 Dec 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
21 Dec 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.26 (-1.17%) | 0 |
18 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |