Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.18 (+0.82%) | 0 |
16 Dec 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
15 Dec 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.23 (+1.06%) | 0 |
14 Dec 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.91 (-4.04%) | 0 |
11 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13 (-0.57%) | 0 |
10 Dec 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
9 Dec 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
8 Dec 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
7 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.16 (-0.70%) | 0 |
4 Dec 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |
3 Dec 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.23 (+1.02%) | 0 |
2 Dec 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
1 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.4 (+1.81%) | 0 |
30 Nov 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.44 (-1.96%) | 0 |
27 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
25 Nov 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
23 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
20 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
18 Nov 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
17 Nov 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 0 |
13 Nov 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.19 (+0.88%) | 0 |
12 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 0 |
11 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.21 (+0.97%) | 0 |
10 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 0 |
9 Nov 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.41 (+1.95%) | 0 |
6 Nov 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.06 (+0.29%) | 0 |
5 Nov 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.39 (+1.89%) | 0 |