Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 0 |
3 Nov 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.51 (+2.58%) | 0 |
2 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.28 (+1.44%) | 0 |
30 Oct 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.13 (-0.66%) | 0 |
29 Oct 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
28 Oct 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.62 (-3.07%) | 0 |
27 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 0 |
26 Oct 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.3 (-1.45%) | 0 |
23 Oct 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
22 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
21 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
20 Oct 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
19 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
16 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
15 Oct 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.32 (-1.53%) | 0 |
14 Oct 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
13 Oct 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.23 (-1.09%) | 0 |
12 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
9 Oct 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
8 Oct 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
7 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
6 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 0 |
5 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.33 (+1.61%) | 0 |
2 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
1 Oct 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
30 Sep 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
29 Sep 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
28 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.31 (+1.54%) | 0 |
25 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
24 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |