Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
22 Sep 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
21 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.52 (-2.52%) | 0 |
18 Sep 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
17 Sep 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
16 Sep 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
14 Sep 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
11 Sep 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
10 Sep 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.26 (-1.26%) | 0 |
9 Sep 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.38 (+1.88%) | 0 |
8 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
4 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
3 Sep 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44 (-2.11%) | 0 |
2 Sep 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
1 Sep 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
28 Aug 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
27 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.21 (-1.00%) | 0 |
26 Aug 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
25 Aug 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.25 (+1.22%) | 0 |
21 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 (-0.63%) | 0 |
20 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
19 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
18 Aug 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
17 Aug 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
14 Aug 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
13 Aug 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
12 Aug 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.35 (+1.70%) | 0 |