Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0523 | 0.053 | 0.0509 | 0.0509 | 0.0509 | -0.029 (-36.14%) | 2,561 |
11 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0659 | 0.0797 | 0.0659 | 0.0797 | 0.0797 | +0.018 (+30.23%) | 788 |
7 Dec 2023 | USD | 0.0642 | 0.0642 | 0.0612 | 0.0612 | 0.0612 | +0.004 (+6.81%) | 3,100 |
6 Dec 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.003 (-4.50%) | 500 |
5 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.85%) | 1,000 |
4 Dec 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.007 (+14.81%) | 1,514 |
1 Dec 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0494 | 0.0494 | 0.0459 | 0.0459 | 0.0459 | -0.012 (-20.59%) | 1,662 |
24 Nov 2023 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0229 | 0.0578 | 0.0229 | 0.0578 | 0.0578 | -0.009 (-13.60%) | 14,500 |
21 Nov 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.07 | 0.07 | 0.0669 | 0.0669 | 0.0669 | -0.002 (-3.04%) | 15,100 |
17 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.99%) | 100 |
14 Nov 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 6 |
8 Nov 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.001 (+2.03%) | 400 |
7 Nov 2023 | USD | 0.07 | 0.07 | 0.0625 | 0.069 | 0.069 | +0.003 (+4.23%) | 39,000 |
6 Nov 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |