Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
23 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
22 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 0 |
19 Dec 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
18 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
17 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
16 Dec 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.32 (+4.24%) | 0 |
15 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
12 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
11 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13 (-1.70%) | 0 |
10 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.13 (+1.73%) | 0 |
9 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
8 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.21 (+2.83%) | 0 |
5 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.18 (+2.48%) | 0 |
4 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
3 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |
2 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.31 (-4.07%) | 0 |
1 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
27 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.19 (+2.57%) | 0 |
25 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
24 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 0 |
21 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.24 (+3.57%) | 0 |
20 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 0 |
19 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.35 (-4.72%) | 0 |
18 Nov 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
17 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
14 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.25 (-3.20%) | 0 |
13 Nov 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 0 |