Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.31 (-4%) | 0 |
11 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
10 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
7 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 0 |
6 Nov 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.31 (-3.82%) | 0 |
5 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.31 (-3.68%) | 0 |
4 Nov 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.3 (+3.69%) | 0 |
3 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
31 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.11 (+1.37%) | 0 |
30 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.19 (+2.42%) | 0 |
29 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
28 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.45 (+6.12%) | 0 |
27 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.21 (-2.78%) | 0 |
24 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 0 |
23 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
22 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.35 (-4.28%) | 0 |
21 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.21 (-2.51%) | 0 |
20 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.27 (+3.33%) | 0 |
17 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
16 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
15 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.57 (-6.68%) | 0 |
14 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.59 (+7.43%) | 0 |
13 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
9 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.39 (-4.62%) | 0 |
8 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 0 |
7 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.33 (-3.71%) | 0 |
6 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34 (-3.68%) | 0 |
3 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
2 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.34 (-3.53%) | 0 |