Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.25 (+2.66%) | 0 |
30 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.62 (-6.19%) | 0 |
26 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
25 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.11 (+1.11%) | 0 |
24 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
23 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 0 |
22 Sep 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.24 (-2.31%) | 0 |
19 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.35 (+3.49%) | 0 |
18 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 0 |
17 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.32 (-3.17%) | 0 |
16 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
15 Sep 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 0 |
12 Sep 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
11 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
10 Sep 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
9 Sep 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.28 (-2.67%) | 0 |
8 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
5 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.25 (-2.36%) | 0 |
3 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
2 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
1 Sep 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
28 Aug 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
27 Aug 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
26 Aug 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
25 Aug 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 0 |
22 Aug 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
21 Aug 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |