Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
1 Sep 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
31 Aug 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.08 (-0.85%) | 0 |
28 Aug 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
27 Aug 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
26 Aug 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
25 Aug 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 0 |
20 Aug 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
19 Aug 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
18 Aug 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
17 Aug 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.21 (-2.28%) | 0 |
14 Aug 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
13 Aug 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
12 Aug 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
11 Aug 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
10 Aug 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
7 Aug 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
6 Aug 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
5 Aug 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
4 Aug 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
3 Aug 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 0 |
31 Jul 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
30 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
29 Jul 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
28 Jul 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
27 Jul 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
24 Jul 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
23 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |