Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.16 (+2.06%) | 0 |
28 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
24 Apr 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
23 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
22 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
21 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
20 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.31 (-3.93%) | 0 |
17 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
16 Apr 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
15 Apr 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 0 |
14 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
13 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
10 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 0 |
8 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 0 |
7 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 0 |
6 Apr 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
3 Apr 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 0 |
2 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.24 (+3.26%) | 0 |
1 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
31 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 0 |
30 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.22 (-2.98%) | 0 |
27 Mar 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
26 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.12 (+1.62%) | 0 |
25 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
24 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.16 (-2.13%) | 0 |
23 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.39 (+5.47%) | 0 |
20 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
19 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |