| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.231 | 0.2801 | 0.231 | 0.2601 | 0.2601 | -0.046 (-14.92%) | 1,569,965 |
| 9 Jun 2020 | USD | 0.2501 | 0.366 | 0.2501 | 0.3057 | 0.3057 | +0.081 (+35.87%) | 6,872,754 |
| 8 Jun 2020 | USD | 0.19 | 0.25 | 0.19 | 0.225 | 0.225 | +0.036 (+19.11%) | 1,445,512 |
| 5 Jun 2020 | USD | 0.189 | 0.1898 | 0.18 | 0.1889 | 0.1889 | +0.004 (+2.11%) | 610,404 |
| 4 Jun 2020 | USD | 0.1877 | 0.1877 | 0.1817 | 0.185 | 0.185 | +0.003 (+1.37%) | 210,863 |
| 3 Jun 2020 | USD | 0.189 | 0.189 | 0.1801 | 0.1825 | 0.1825 | -0.001 (-0.44%) | 276,576 |
| 2 Jun 2020 | USD | 0.19 | 0.19 | 0.1821 | 0.1833 | 0.1833 | -0.004 (-2.19%) | 162,440 |
| 1 Jun 2020 | USD | 0.1895 | 0.1895 | 0.18 | 0.1874 | 0.1874 | +0.003 (+1.63%) | 232,369 |
| 29 May 2020 | USD | 0.19 | 0.19 | 0.17 | 0.1844 | 0.1844 | +0.004 (+2.33%) | 378,607 |
| 28 May 2020 | USD | 0.187 | 0.1889 | 0.1802 | 0.1802 | 0.1802 | -0.004 (-1.91%) | 165,509 |
| 27 May 2020 | USD | 0.19 | 0.19 | 0.1835 | 0.1837 | 0.1837 | -0.002 (-1.24%) | 132,386 |
| 26 May 2020 | USD | 0.1845 | 0.1904 | 0.1798 | 0.186 | 0.186 | -0.004 (-2.05%) | 446,837 |
| 22 May 2020 | USD | 0.195 | 0.195 | 0.1781 | 0.1899 | 0.1899 | +0.005 (+2.65%) | 370,892 |
| 21 May 2020 | USD | 0.191 | 0.195 | 0.1802 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,118,099 |
| 20 May 2020 | USD | 0.1845 | 0.187 | 0.1781 | 0.187 | 0.187 | +0.007 (+4.06%) | 344,765 |
| 19 May 2020 | USD | 0.1897 | 0.1897 | 0.1781 | 0.1797 | 0.1797 | -0.006 (-3.39%) | 202,715 |
| 18 May 2020 | USD | 0.1942 | 0.1944 | 0.1618 | 0.186 | 0.186 | -0.002 (-1.06%) | 686,321 |
| 15 May 2020 | USD | 0.173 | 0.19 | 0.173 | 0.188 | 0.188 | +0.008 (+4.39%) | 72,602 |
| 14 May 2020 | USD | 0.185 | 0.1858 | 0.1712 | 0.1801 | 0.1801 | -0.009 (-4.71%) | 158,805 |
| 13 May 2020 | USD | 0.19 | 0.19 | 0.182 | 0.189 | 0.189 | -0.003 (-1.77%) | 224,103 |
| 12 May 2020 | USD | 0.191 | 0.1945 | 0.19 | 0.1924 | 0.1924 | +0.009 (+5.14%) | 118,253 |
| 11 May 2020 | USD | 0.1861 | 0.195 | 0.183 | 0.183 | 0.183 | -0.003 (-1.67%) | 246,158 |
| 8 May 2020 | USD | 0.19 | 0.19 | 0.1821 | 0.1861 | 0.1861 | +0.002 (+1.03%) | 402,409 |
| 7 May 2020 | USD | 0.18 | 0.1901 | 0.18 | 0.1842 | 0.1842 | -0.004 (-1.97%) | 236,828 |
| 6 May 2020 | USD | 0.19 | 0.195 | 0.181 | 0.1879 | 0.1879 | -0.012 (-6.05%) | 314,167 |
| 5 May 2020 | USD | 0.21 | 0.21 | 0.1903 | 0.2 | 0.2 | -0.007 (-3.38%) | 319,319 |
| 4 May 2020 | USD | 0.2 | 0.21 | 0.1835 | 0.207 | 0.207 | +0.026 (+14.36%) | 345,182 |
| 1 May 2020 | USD | 0.1935 | 0.1935 | 0.18 | 0.181 | 0.181 | -0.009 (-4.84%) | 119,146 |
| 30 Apr 2020 | USD | 0.2 | 0.2 | 0.18 | 0.1902 | 0.1902 | -0.008 (-4.04%) | 150,095 |
| 29 Apr 2020 | USD | 0.1981 | 0.2 | 0.1912 | 0.1982 | 0.1982 | +0.005 (+2.69%) | 103,262 |
