| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 3.85 | 3.86 | 3.81 | 3.85 | 3.85 | +0.04 (+1.05%) | 33,959 |
| 24 Feb 2006 | USD | 3.77 | 3.9 | 3.77 | 3.81 | 3.81 | +0.04 (+1.06%) | 38,717 |
| 23 Feb 2006 | USD | 3.77 | 3.79 | 3.73 | 3.77 | 3.77 | +0.02 (+0.53%) | 21,659 |
| 22 Feb 2006 | USD | 3.5 | 3.77 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 66,700 |
| 21 Feb 2006 | USD | 3.89 | 3.89 | 3.5 | 3.6 | 3.6 | +0.3 (+9.09%) | 76,968 |
| 20 Feb 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 3.24 | 3.4 | 3.05 | 3.3 | 3.3 | +0.3 (+10%) | 215,068 |
| 16 Feb 2006 | USD | 3.19 | 3.27 | 2.95 | 3 | 3 | -0.22 (-6.83%) | 150,605 |
| 15 Feb 2006 | USD | 3.85 | 3.89 | 3.21 | 3.22 | 3.22 | -0.63 (-16.36%) | 143,472 |
| 14 Feb 2006 | USD | 3.5 | 3.89 | 3.45 | 3.85 | 3.85 | +0.22 (+6.06%) | 54,750 |
| 13 Feb 2006 | USD | 3.65 | 3.85 | 3.4 | 3.63 | 3.63 | -0.12 (-3.20%) | 101,277 |
| 10 Feb 2006 | USD | 3.5 | 3.89 | 3.5 | 3.75 | 3.75 | +0.35 (+10.29%) | 164,953 |
| 9 Feb 2006 | USD | 3.45 | 3.75 | 3.1 | 3.4 | 3.4 | -0.1 (-2.86%) | 63,018 |
| 8 Feb 2006 | USD | 3.6 | 3.6 | 3.11 | 3.5 | 3.5 | -0.13 (-3.58%) | 111,645 |
| 7 Feb 2006 | USD | 3.95 | 4 | 3.58 | 3.63 | 3.63 | -0.37 (-9.25%) | 111,693 |
| 6 Feb 2006 | USD | 3.75 | 4.15 | 3.61 | 4 | 4 | +0.3 (+8.11%) | 166,133 |
| 3 Feb 2006 | USD | 3.5 | 4.05 | 3.35 | 3.7 | 3.7 | +0.25 (+7.25%) | 224,883 |
| 2 Feb 2006 | USD | 3.1 | 3.45 | 3.08 | 3.45 | 3.45 | +0.38 (+12.38%) | 170,676 |
| 1 Feb 2006 | USD | 3.12 | 3.2 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 92,436 |
| 31 Jan 2006 | USD | 3.2 | 3.25 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 116,217 |
| 30 Jan 2006 | USD | 3.15 | 3.15 | 3.02 | 3.11 | 3.11 | +0.13 (+4.36%) | 232,050 |
| 27 Jan 2006 | USD | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 162,377 |
| 26 Jan 2006 | USD | 2.72 | 3.15 | 2.7 | 2.95 | 2.95 | +0.28 (+10.49%) | 278,333 |
| 25 Jan 2006 | USD | 2.61 | 2.7 | 2.61 | 2.67 | 2.67 | +0.08 (+3.09%) | 163,310 |
| 24 Jan 2006 | USD | 2.55 | 2.65 | 2.5 | 2.59 | 2.59 | -0.03 (-1.15%) | 111,876 |
| 23 Jan 2006 | USD | 2.72 | 2.72 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 99,330 |
| 20 Jan 2006 | USD | 2.85 | 2.85 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 127,999 |
| 19 Jan 2006 | USD | 2.76 | 2.76 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 132,440 |
| 18 Jan 2006 | USD | 2.8 | 2.8 | 2.3 | 2.6 | 2.6 | +0.35 (+15.56%) | 142,944 |
| 17 Jan 2006 | USD | 2.55 | 2.6 | 2.1 | 2.25 | 2.25 | -0.37 (-14.12%) | 174,913 |
