Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.15 | 3.33 | 2.5 | 2.62 | 2.62 | -0.58 (-18.12%) | 342,471 |
12 Jan 2006 | USD | 3.1 | 3.3 | 3.01 | 3.2 | 3.2 | +0.53 (+19.85%) | 319,852 |
11 Jan 2006 | USD | 2.55 | 2.8 | 2.45 | 2.67 | 2.67 | +0.27 (+11.25%) | 231,268 |
10 Jan 2006 | USD | 2.35 | 2.45 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 250,582 |
9 Jan 2006 | USD | 1.94 | 2.5 | 1.94 | 2.25 | 2.25 | +0.37 (+19.68%) | 422,283 |
6 Jan 2006 | USD | 1.48 | 1.95 | 1.46 | 1.88 | 1.88 | +0.42 (+28.77%) | 422,619 |
5 Jan 2006 | USD | 1.3 | 1.55 | 1.25 | 1.46 | 1.46 | +0.28 (+23.73%) | 155,330 |
4 Jan 2006 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 44,800 |
3 Jan 2006 | USD | 1.19 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 327,000 |
2 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.22 | 1.23 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 71,259 |
29 Dec 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,000 |
28 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.12 | 1.25 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 22,800 |
26 Dec 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,000 |
22 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,200 |
21 Dec 2005 | USD | 1.18 | 1.19 | 1.07 | 1.15 | 1.15 | -0.07 (-5.74%) | 22,000 |
20 Dec 2005 | USD | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 25,000 |
19 Dec 2005 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 49,800 |
16 Dec 2005 | USD | 1.25 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 27,685 |
15 Dec 2005 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,000 |
14 Dec 2005 | USD | 1.25 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 22,320 |
13 Dec 2005 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 37,300 |
12 Dec 2005 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 15,800 |
9 Dec 2005 | USD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 52,300 |
8 Dec 2005 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,000 |
7 Dec 2005 | USD | 1.24 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 14,000 |
6 Dec 2005 | USD | 1.24 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 13,500 |