| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 23,150 |
| 21 Oct 2005 | USD | 1.29 | 1.37 | 1.27 | 1.33 | 1.33 | +0.03 (+2.31%) | 37,100 |
| 20 Oct 2005 | USD | 1.51 | 1.51 | 1.27 | 1.3 | 1.3 | -0.25 (-16.13%) | 42,200 |
| 19 Oct 2005 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.1 (-6.06%) | 11,040 |
| 18 Oct 2005 | USD | 1.58 | 1.75 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 28,500 |
| 17 Oct 2005 | USD | 1.54 | 1.65 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 37,868 |
| 14 Oct 2005 | USD | 1.54 | 1.65 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 39,803 |
| 13 Oct 2005 | USD | 1.55 | 1.65 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 41,950 |
| 12 Oct 2005 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 3,900 |
| 11 Oct 2005 | USD | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | -0.07 (-3.95%) | 71,500 |
| 10 Oct 2005 | USD | 1.74 | 1.77 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 3,850 |
| 7 Oct 2005 | USD | 1.76 | 1.76 | 1.5 | 1.74 | 1.74 | 0.0 (0.0%) | 47,605 |
| 6 Oct 2005 | USD | 1.71 | 1.8 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 49,500 |
| 5 Oct 2005 | USD | 1.75 | 1.8 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 23,700 |
| 4 Oct 2005 | USD | 1.55 | 1.75 | 1.5 | 1.7 | 1.7 | +0.22 (+14.86%) | 164,800 |
| 3 Oct 2005 | USD | 1.47 | 1.55 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 143,375 |
| 30 Sep 2005 | USD | 1.4 | 1.47 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 114,074 |
| 29 Sep 2005 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 73,030 |
| 28 Sep 2005 | USD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 9,250 |
| 27 Sep 2005 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 86,777 |
| 26 Sep 2005 | USD | 1.38 | 1.38 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 38,075 |
| 23 Sep 2005 | USD | 1.27 | 1.4 | 1.27 | 1.37 | 1.37 | +0.12 (+9.60%) | 110,950 |
| 22 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,000 |
| 21 Sep 2005 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 11,900 |
| 20 Sep 2005 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 29,450 |
| 19 Sep 2005 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 148,820 |
| 16 Sep 2005 | USD | 1.2 | 1.35 | 1.09 | 1.3 | 1.3 | +0.29 (+28.71%) | 191,750 |
| 15 Sep 2005 | USD | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,200 |
| 14 Sep 2005 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 15,500 |
| 13 Sep 2005 | USD | 0.95 | 1.1 | 0.92 | 1.05 | 1.05 | +0.17 (+19.32%) | 129,650 |
