Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 86,500 |
9 Sep 2005 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,000 |
8 Sep 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 15,500 |
7 Sep 2005 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 31,000 |
6 Sep 2005 | USD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 62,000 |
5 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,500 |
1 Sep 2005 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.07 (+7.95%) | 3,940 |
31 Aug 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.95 | 0.95 | 0.86 | 0.88 | 0.88 | -0.07 (-7.37%) | 10,500 |
29 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 17,500 |
25 Aug 2005 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 25,000 |
24 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
23 Aug 2005 | USD | 0.98 | 1 | 0.85 | 0.95 | 0.95 | -0.1 (-9.52%) | 57,800 |
22 Aug 2005 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,600 |
19 Aug 2005 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 51,800 |
18 Aug 2005 | USD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.08 (+8.42%) | 55,800 |
17 Aug 2005 | USD | 0.85 | 1 | 0.85 | 0.95 | 0.95 | -0.08 (-7.77%) | 323,200 |
16 Aug 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.13 (+14.44%) | 1,000 |
15 Aug 2005 | USD | 1.05 | 1.05 | 0.85 | 0.9 | 0.9 | -0.18 (-16.67%) | 5,750 |
12 Aug 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 13,000 |
10 Aug 2005 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,500 |
9 Aug 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
8 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.12 | 1.12 | 1 | 1.05 | 1.05 | -0.115 (-9.87%) | 4,400 |
4 Aug 2005 | USD | 1.3 | 1.3 | 1.165 | 1.165 | 1.165 | -0.085 (-6.80%) | 21,150 |
3 Aug 2005 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.13 (+11.61%) | 5,500 |
2 Aug 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,000 |