Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 1.01 | 1.12 | 0.95 | 1.09 | 1.09 | +0.19 (+21.11%) | 67,500 |
29 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
27 Jul 2005 | USD | 0.92 | 0.95 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 15,000 |
26 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
20 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,000 |
18 Jul 2005 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 21,000 |
15 Jul 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 2,000 |
14 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 500 |
13 Jul 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 8,350 |
11 Jul 2005 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | -0.07 (-6.48%) | 13,950 |
8 Jul 2005 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 16,150 |
7 Jul 2005 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 35,000 |
6 Jul 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,500 |
29 Jun 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,500 |
27 Jun 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 6,700 |
22 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,500 |
21 Jun 2005 | USD | 1.05 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |