Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
17 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.98 | 1.1 | 0.98 | 1.1 | 1.1 | +0.12 (+12.24%) | 2,500 |
15 Jun 2005 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 0.98 | -0.11 (-10.09%) | 8,000 |
14 Jun 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
13 Jun 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
10 Jun 2005 | USD | 1.2 | 1.2 | 1.09 | 1.09 | 1.09 | -0.16 (-12.80%) | 2,900 |
9 Jun 2005 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 4,500 |
8 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
7 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
6 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,500 |
2 Jun 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.06 (+5.45%) | 3,500 |
30 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,000 |
26 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,000 |
24 May 2005 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 6,150 |
23 May 2005 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,000 |
20 May 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 3,100 |
17 May 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 3,500 |
13 May 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.78 | 1.88 | 1.78 | 1.8 | 1.8 | +0.1 (+5.88%) | 21,650 |
11 May 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 175 |
10 May 2005 | USD | 1.5 | 1.8 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 9,700 |