Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,700 |
6 May 2005 | USD | 1.5 | 1.75 | 1.4 | 1.5 | 1.5 | +0.25 (+20%) | 18,000 |
5 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.33 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,275 |
3 May 2005 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.15 (+13.04%) | 4,000 |
2 May 2005 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,000 |
29 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 3,000 |
26 Apr 2005 | USD | 1.15 | 1.17 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 8,000 |
25 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 500 |
22 Apr 2005 | USD | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
21 Apr 2005 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 9,500 |
20 Apr 2005 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,100 |
19 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,000 |
18 Apr 2005 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,000 |
15 Apr 2005 | USD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,500 |
14 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
13 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 3,000 |
12 Apr 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
11 Apr 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 1,000 |
7 Apr 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 500 |
5 Apr 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 1,156 |
4 Apr 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 6,600 |
31 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7,400 |
29 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 6,000 |