Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
25 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,000 |
23 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 750 |
22 Mar 2005 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
21 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,500 |
18 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |
17 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 2,000 |
16 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
15 Mar 2005 | USD | 1.3 | 1.3 | 1.12 | 1.12 | 1.12 | -0.18 (-13.85%) | 38,300 |
14 Mar 2005 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
11 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
9 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
8 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,100 |
3 Mar 2005 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 14,000 |
2 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2,000 |
1 Mar 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
28 Feb 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 10,000 |
23 Feb 2005 | USD | 1.38 | 1.49 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 12,175 |
22 Feb 2005 | USD | 1.3 | 1.4 | 1.26 | 1.4 | 1.4 | +0.1 (+7.69%) | 6,000 |
21 Feb 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
17 Feb 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 500 |
16 Feb 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,000 |
15 Feb 2005 | USD | 1.25 | 1.35 | 1.2 | 1.33 | 1.33 | +0.13 (+10.83%) | 70,000 |