General Moly, Inc Recent Share Price (USX:GMOLQ)

USX:GMOLQ - General Moly, Inc General Moly, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
27 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
25 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
24 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
23 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
20 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
19 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
18 Nov 2020	USD	0.21	0.21	0.21	0.21	0.21	+0.18 (+600%)	0
17 Nov 2020	USD	0.027	0.0312	0.027	0.03	0.03	+0.003 (+11.11%)	298,709
16 Nov 2020	USD	0.026	0.0299	0.026	0.027	0.027	0.0 (0.0%)	94,640
13 Nov 2020	USD	0.03	0.03	0.026	0.027	0.027	-0.002 (-6.90%)	91,147
12 Nov 2020	USD	0.0258	0.0317	0.0258	0.029	0.029	+0.003 (+11.54%)	106,019
11 Nov 2020	USD	0.0255	0.0284	0.0255	0.026	0.026	-0 (-0.38%)	63,297
10 Nov 2020	USD	0.025	0.031	0.025	0.0261	0.0261	-0.003 (-9.38%)	315,363
9 Nov 2020	USD	0.025	0.0319	0.025	0.0288	0.0288	+0.001 (+4.73%)	387,624
6 Nov 2020	USD	0.0275	0.0301	0.025	0.0275	0.0275	0.0 (0.0%)	378,029
5 Nov 2020	USD	0.025	0.0275	0.024	0.0275	0.0275	+0.002 (+9.56%)	87,742
4 Nov 2020	USD	0.026	0.028	0.0233	0.0251	0.0251	-0.002 (-8.06%)	212,728
3 Nov 2020	USD	0.026	0.028	0.026	0.0273	0.0273	+0.001 (+5%)	157,910
2 Nov 2020	USD	0.028	0.028	0.0259	0.026	0.026	-0.003 (-10.34%)	149,491
30 Oct 2020	USD	0.0225	0.029	0.0225	0.029	0.029	+0.005 (+19.83%)	936,656
29 Oct 2020	USD	0.0225	0.03	0.0225	0.0242	0.0242	+0.002 (+7.56%)	167,711
28 Oct 2020	USD	0.0231	0.0264	0.0201	0.0225	0.0225	-0.003 (-11.07%)	1,041,416
27 Oct 2020	USD	0.0226	0.03	0.022	0.0253	0.0253	-0.001 (-4.53%)	470,999
26 Oct 2020	USD	0.0289	0.03	0.0243	0.0265	0.0265	-0.002 (-6.03%)	295,002
23 Oct 2020	USD	0.0253	0.0289	0.0243	0.0282	0.0282	+0 (+0.71%)	21,719
22 Oct 2020	USD	0.0234	0.0289	0.0234	0.028	0.028	+0.001 (+4.09%)	101,901
21 Oct 2020	USD	0.0333	0.0333	0.02	0.0269	0.0269	-0.006 (-18.48%)	3,697,464
20 Oct 2020	USD	0.029	0.0333	0.029	0.033	0.033	+0.002 (+6.45%)	446,462
19 Oct 2020	USD	0.0305	0.036	0.0284	0.031	0.031	+0.001 (+1.64%)	335,906

First
4
5
6
7
8
Last

Unicorn Response |