Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.0312 | 0.0376 | 0.0293 | 0.0305 | 0.0305 | -0.001 (-4.39%) | 390,258 |
15 Oct 2020 | USD | 0.029 | 0.0335 | 0.0281 | 0.0319 | 0.0319 | -0.001 (-3.33%) | 305,822 |
14 Oct 2020 | USD | 0.03 | 0.034 | 0.029 | 0.033 | 0.033 | +0.003 (+8.20%) | 333,789 |
13 Oct 2020 | USD | 0.0255 | 0.0333 | 0.0255 | 0.0305 | 0.0305 | +0.002 (+8.54%) | 654,461 |
12 Oct 2020 | USD | 0.0333 | 0.0356 | 0.0251 | 0.0281 | 0.0281 | -0.007 (-19.71%) | 2,267,616 |
9 Oct 2020 | USD | 0.0314 | 0.0356 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,332,335 |
8 Oct 2020 | USD | 0.0298 | 0.0383 | 0.0296 | 0.035 | 0.035 | 0.0 (0.0%) | 534,917 |
7 Oct 2020 | USD | 0.0261 | 0.0388 | 0.0261 | 0.035 | 0.035 | -0.002 (-4.11%) | 2,529,294 |
6 Oct 2020 | USD | 0.035 | 0.0433 | 0.0258 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 2,278,643 |
5 Oct 2020 | USD | 0.025 | 0.045 | 0.0162 | 0.04 | 0.04 | +0.015 (+60%) | 4,490,198 |
2 Oct 2020 | USD | 0.05 | 0.085 | 0.02 | 0.025 | 0.025 | -0.185 (-88.10%) | 6,435,017 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.098 (+87.50%) | 0 |
30 Sep 2020 | USD | 0.117 | 0.117 | 0.1114 | 0.112 | 0.112 | -0.003 (-2.44%) | 1,518,791 |
29 Sep 2020 | USD | 0.114 | 0.1171 | 0.1127 | 0.1148 | 0.1148 | +0.001 (+0.79%) | 1,174,423 |
28 Sep 2020 | USD | 0.1133 | 0.1167 | 0.112 | 0.1139 | 0.1139 | +0.001 (+0.53%) | 996,900 |
25 Sep 2020 | USD | 0.12 | 0.1226 | 0.1108 | 0.1133 | 0.1133 | -0.004 (-3.82%) | 1,908,838 |
24 Sep 2020 | USD | 0.1171 | 0.1199 | 0.1108 | 0.1178 | 0.1178 | -0.001 (-0.84%) | 998,073 |
23 Sep 2020 | USD | 0.115 | 0.125 | 0.115 | 0.1188 | 0.1188 | -0.004 (-3.26%) | 942,463 |
22 Sep 2020 | USD | 0.1272 | 0.13 | 0.1212 | 0.1228 | 0.1228 | -0.001 (-0.81%) | 949,229 |
21 Sep 2020 | USD | 0.1206 | 0.128 | 0.1206 | 0.1238 | 0.1238 | -0.006 (-4.77%) | 951,793 |
18 Sep 2020 | USD | 0.1251 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.70%) | 1,434,425 |
17 Sep 2020 | USD | 0.125 | 0.1308 | 0.125 | 0.1291 | 0.1291 | -0.002 (-1.30%) | 831,344 |
16 Sep 2020 | USD | 0.135 | 0.135 | 0.1225 | 0.1308 | 0.1308 | +0.002 (+1.47%) | 1,559,551 |
15 Sep 2020 | USD | 0.125 | 0.1325 | 0.1233 | 0.1289 | 0.1289 | +0.006 (+4.54%) | 1,716,630 |
14 Sep 2020 | USD | 0.13 | 0.13 | 0.115 | 0.1233 | 0.1233 | -0.001 (-0.80%) | 1,708,935 |
11 Sep 2020 | USD | 0.1272 | 0.1326 | 0.123 | 0.1243 | 0.1243 | -0.003 (-2.28%) | 1,636,895 |
10 Sep 2020 | USD | 0.1208 | 0.14 | 0.1208 | 0.1272 | 0.1272 | +0.009 (+7.61%) | 3,990,635 |
9 Sep 2020 | USD | 0.1106 | 0.133 | 0.1106 | 0.1182 | 0.1182 | +0.008 (+7.26%) | 4,908,017 |
8 Sep 2020 | USD | 0.11 | 0.116 | 0.109 | 0.1102 | 0.1102 | -0.011 (-9.45%) | 2,788,747 |
4 Sep 2020 | USD | 0.1312 | 0.1334 | 0.113 | 0.1217 | 0.1217 | -0.012 (-8.77%) | 2,712,751 |