| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.165 | 0.17 | 0.128 | 0.1334 | 0.1334 | +0.017 (+14.31%) | 12,152,766 |
| 2 Sep 2020 | USD | 0.1295 | 0.1295 | 0.1145 | 0.1167 | 0.1167 | -0.006 (-4.97%) | 1,726,593 |
| 1 Sep 2020 | USD | 0.14 | 0.14 | 0.1218 | 0.1228 | 0.1228 | -0.002 (-1.76%) | 1,167,876 |
| 31 Aug 2020 | USD | 0.13 | 0.1341 | 0.1201 | 0.125 | 0.125 | -0.014 (-9.94%) | 1,492,753 |
| 28 Aug 2020 | USD | 0.119 | 0.1475 | 0.119 | 0.1388 | 0.1388 | +0.002 (+1.39%) | 2,454,218 |
| 27 Aug 2020 | USD | 0.1421 | 0.1501 | 0.1164 | 0.1369 | 0.1369 | -0.027 (-16.52%) | 3,774,690 |
| 26 Aug 2020 | USD | 0.11 | 0.1689 | 0.1001 | 0.164 | 0.164 | +0.056 (+51.85%) | 10,887,472 |
| 25 Aug 2020 | USD | 0.1159 | 0.1175 | 0.107 | 0.108 | 0.108 | +0 (+0.37%) | 2,884,849 |
| 24 Aug 2020 | USD | 0.1061 | 0.123 | 0.1045 | 0.1076 | 0.1076 | -0.018 (-14.19%) | 4,764,750 |
| 21 Aug 2020 | USD | 0.15 | 0.15 | 0.121 | 0.1254 | 0.1254 | -0.024 (-15.84%) | 2,682,779 |
| 20 Aug 2020 | USD | 0.147 | 0.1575 | 0.1468 | 0.149 | 0.149 | +0 (+0.13%) | 2,490,505 |
| 19 Aug 2020 | USD | 0.1501 | 0.164 | 0.1353 | 0.1488 | 0.1488 | -0.091 (-37.95%) | 10,841,034 |
| 18 Aug 2020 | USD | 0.23 | 0.2466 | 0.221 | 0.2398 | 0.2398 | +0.004 (+1.57%) | 518,527 |
| 17 Aug 2020 | USD | 0.237 | 0.2373 | 0.23 | 0.2361 | 0.2361 | -0.001 (-0.55%) | 183,583 |
| 14 Aug 2020 | USD | 0.239 | 0.239 | 0.2319 | 0.2374 | 0.2374 | -0.001 (-0.50%) | 122,193 |
| 13 Aug 2020 | USD | 0.24 | 0.24 | 0.2317 | 0.2386 | 0.2386 | +0.003 (+1.40%) | 201,342 |
| 12 Aug 2020 | USD | 0.246 | 0.246 | 0.232 | 0.2353 | 0.2353 | -0.01 (-3.96%) | 300,540 |
| 11 Aug 2020 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.004 (-1.80%) | 234,296 |
| 10 Aug 2020 | USD | 0.25 | 0.254 | 0.2432 | 0.2495 | 0.2495 | -0.001 (-0.20%) | 206,109 |
| 7 Aug 2020 | USD | 0.242 | 0.254 | 0.24 | 0.25 | 0.25 | +0.005 (+2.25%) | 372,138 |
| 6 Aug 2020 | USD | 0.255 | 0.2585 | 0.2411 | 0.2445 | 0.2445 | -0.007 (-2.67%) | 379,132 |
| 5 Aug 2020 | USD | 0.2462 | 0.26 | 0.24 | 0.2512 | 0.2512 | +0.017 (+7.12%) | 748,114 |
| 4 Aug 2020 | USD | 0.24 | 0.25 | 0.2335 | 0.2345 | 0.2345 | -0.004 (-1.76%) | 417,663 |
| 3 Aug 2020 | USD | 0.2205 | 0.245 | 0.22 | 0.2387 | 0.2387 | +0.018 (+8.40%) | 668,502 |
| 31 Jul 2020 | USD | 0.229 | 0.25 | 0.215 | 0.2202 | 0.2202 | -0.025 (-10.38%) | 773,765 |
| 30 Jul 2020 | USD | 0.2648 | 0.2695 | 0.2294 | 0.2457 | 0.2457 | -0.005 (-2.15%) | 830,902 |
| 29 Jul 2020 | USD | 0.265 | 0.2731 | 0.25 | 0.2511 | 0.2511 | -0.02 (-7.48%) | 962,221 |
| 28 Jul 2020 | USD | 0.289 | 0.289 | 0.2616 | 0.2714 | 0.2714 | -0.014 (-4.77%) | 793,341 |
| 27 Jul 2020 | USD | 0.279 | 0.2884 | 0.2646 | 0.285 | 0.285 | +0.01 (+3.49%) | 865,810 |
| 24 Jul 2020 | USD | 0.2651 | 0.319 | 0.25 | 0.2754 | 0.2754 | +0.005 (+2.00%) | 3,093,654 |
