| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 0.26 | 0.32 | 0.2331 | 0.27 | 0.27 | -0.002 (-0.74%) | 8,092,697 |
| 22 Jul 2020 | USD | 0.23 | 0.29 | 0.228 | 0.272 | 0.272 | +0.061 (+28.91%) | 4,436,295 |
| 21 Jul 2020 | USD | 0.22 | 0.22 | 0.2002 | 0.211 | 0.211 | +0.006 (+2.98%) | 469,876 |
| 20 Jul 2020 | USD | 0.23 | 0.23 | 0.2 | 0.2049 | 0.2049 | -0.023 (-10.13%) | 801,682 |
| 17 Jul 2020 | USD | 0.23 | 0.24 | 0.2191 | 0.228 | 0.228 | +0.005 (+2.24%) | 573,455 |
| 16 Jul 2020 | USD | 0.2364 | 0.2364 | 0.2201 | 0.223 | 0.223 | -0.002 (-0.98%) | 139,321 |
| 15 Jul 2020 | USD | 0.21 | 0.23 | 0.21 | 0.2252 | 0.2252 | +0.011 (+5.14%) | 170,494 |
| 14 Jul 2020 | USD | 0.2101 | 0.2299 | 0.2011 | 0.2142 | 0.2142 | -0.013 (-5.51%) | 122,008 |
| 13 Jul 2020 | USD | 0.2352 | 0.2352 | 0.224 | 0.2267 | 0.2267 | -0.006 (-2.70%) | 195,828 |
| 10 Jul 2020 | USD | 0.24 | 0.24 | 0.2231 | 0.233 | 0.233 | -0.002 (-0.94%) | 231,689 |
| 9 Jul 2020 | USD | 0.24 | 0.24 | 0.222 | 0.2352 | 0.2352 | +0.013 (+5.99%) | 302,604 |
| 8 Jul 2020 | USD | 0.23 | 0.23 | 0.2171 | 0.2219 | 0.2219 | -0.008 (-3.61%) | 185,562 |
| 7 Jul 2020 | USD | 0.2348 | 0.2348 | 0.223 | 0.2302 | 0.2302 | +0.001 (+0.61%) | 299,128 |
| 6 Jul 2020 | USD | 0.219 | 0.237 | 0.2159 | 0.2288 | 0.2288 | +0.014 (+6.32%) | 680,512 |
| 2 Jul 2020 | USD | 0.21 | 0.216 | 0.205 | 0.2152 | 0.2152 | +0.013 (+6.38%) | 478,395 |
| 1 Jul 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2023 | 0.2023 | +0.001 (+0.70%) | 187,236 |
| 30 Jun 2020 | USD | 0.21 | 0.213 | 0.2 | 0.2009 | 0.2009 | -0.004 (-2.05%) | 359,191 |
| 29 Jun 2020 | USD | 0.2143 | 0.2165 | 0.2051 | 0.2051 | 0.2051 | -0.003 (-1.44%) | 184,551 |
| 26 Jun 2020 | USD | 0.234 | 0.234 | 0.205 | 0.2081 | 0.2081 | -0.024 (-10.42%) | 272,365 |
| 25 Jun 2020 | USD | 0.2257 | 0.2359 | 0.2148 | 0.2323 | 0.2323 | +0.019 (+9.06%) | 192,144 |
| 24 Jun 2020 | USD | 0.24 | 0.24 | 0.21 | 0.213 | 0.213 | -0.017 (-7.39%) | 418,617 |
| 23 Jun 2020 | USD | 0.241 | 0.2469 | 0.2245 | 0.23 | 0.23 | -0.017 (-6.88%) | 485,477 |
| 22 Jun 2020 | USD | 0.265 | 0.265 | 0.2311 | 0.247 | 0.247 | -0.003 (-1.20%) | 477,986 |
| 19 Jun 2020 | USD | 0.241 | 0.2659 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 574,731 |
| 18 Jun 2020 | USD | 0.255 | 0.262 | 0.25 | 0.255 | 0.255 | -0.007 (-2.63%) | 346,594 |
| 17 Jun 2020 | USD | 0.24 | 0.275 | 0.2333 | 0.2619 | 0.2619 | -0.009 (-3.32%) | 1,056,775 |
| 16 Jun 2020 | USD | 0.23 | 0.2839 | 0.2217 | 0.2709 | 0.2709 | +0.048 (+21.48%) | 1,729,593 |
| 15 Jun 2020 | USD | 0.2415 | 0.245 | 0.2 | 0.223 | 0.223 | +0.001 (+0.41%) | 606,171 |
| 12 Jun 2020 | USD | 0.23 | 0.2504 | 0.2118 | 0.2221 | 0.2221 | +0.001 (+0.23%) | 784,699 |
| 11 Jun 2020 | USD | 0.24 | 0.25 | 0.2216 | 0.2216 | 0.2216 | -0.038 (-14.80%) | 713,941 |
