Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.7312 | 0.7389 | 0.6891 | 0.6963 | 0.6963 | -0.035 (-4.73%) | 30 |
11 Sep 2022 | USD | 0.9715 | 0.9746 | 0.6648 | 0.7309 | 0.7309 | -0.24 (-24.72%) | 209 |
10 Sep 2022 | USD | 0.7099 | 0.9827 | 0.7022 | 0.9709 | 0.9709 | +0.261 (+36.77%) | 367 |
9 Sep 2022 | USD | 0.4888 | 0.9837 | 0.4887 | 0.7099 | 0.7099 | +0.222 (+45.35%) | 358 |
8 Sep 2022 | USD | 0.6575 | 0.7243 | 0.4641 | 0.4884 | 0.4884 | -0.169 (-25.72%) | 16 |
7 Sep 2022 | USD | 0.6282 | 0.727 | 0.6282 | 0.6575 | 0.6575 | +0.029 (+4.66%) | 93 |
6 Sep 2022 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | +0 (+0.02%) | 0 |
4 Sep 2022 | USD | 0.6265 | 0.6317 | 0.6225 | 0.6281 | 0.6281 | +0.002 (+0.27%) | 0 |
3 Sep 2022 | USD | 0.5616 | 0.6265 | 0.5616 | 0.6264 | 0.6264 | +0.065 (+11.52%) | 5 |
2 Sep 2022 | USD | 0.7478 | 0.7547 | 0.5559 | 0.5617 | 0.5617 | -0.186 (-24.90%) | 0 |
1 Sep 2022 | USD | 0.8885 | 0.961 | 0.7421 | 0.7479 | 0.7479 | -0.14 (-15.81%) | 20 |
31 Aug 2022 | USD | 0.9646 | 0.976 | 0.8693 | 0.8883 | 0.8883 | -0.076 (-7.91%) | 17 |
30 Aug 2022 | USD | 0.7804 | 0.9921 | 0.7651 | 0.9646 | 0.9646 | +0.184 (+23.59%) | 5 |
29 Aug 2022 | USD | 0.7797 | 0.7897 | 0.7737 | 0.7805 | 0.7805 | +0.001 (+0.10%) | 0 |
28 Aug 2022 | USD | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.779 | 0.7892 | 0.7698 | 0.7797 | 0.7797 | +0.001 (+0.09%) | 0 |
24 Aug 2022 | USD | 0.9485 | 1.0212 | 0.7626 | 0.779 | 0.779 | -0.17 (-17.87%) | 333 |
23 Aug 2022 | USD | 0.8191 | 1.0423 | 0.8076 | 0.9485 | 0.9485 | +0.13 (+15.84%) | 931 |
22 Aug 2022 | USD | 0.8186 | 0.8389 | 0.8087 | 0.8188 | 0.8188 | -0 (-0.01%) | 0 |
21 Aug 2022 | USD | 0.8306 | 0.8341 | 0.7755 | 0.8189 | 0.8189 | -0.012 (-1.42%) | 229 |
20 Aug 2022 | USD | 0.7901 | 1.1154 | 0.7736 | 0.8307 | 0.8307 | +0.041 (+5.14%) | 1,785 |
19 Aug 2022 | USD | 1.0945 | 1.0945 | 0.7805 | 0.7901 | 0.7901 | -0.304 (-27.81%) | 476 |
18 Aug 2022 | USD | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.0972 | 1.1073 | 1.0829 | 1.0945 | 1.0945 | -0.003 (-0.26%) | 0 |
15 Aug 2022 | USD | 0.9364 | 1.1065 | 0.9282 | 1.0974 | 1.0974 | +0.161 (+17.21%) | 700 |
14 Aug 2022 | USD | 0.604 | 1.1052 | 0.604 | 0.9363 | 0.9363 | +0.332 (+55.02%) | 1,332 |