| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.5533 | 0.7702 | 0.5507 | 0.612 | 0.612 | +0.057 (+10.25%) | 11,114 |
| 13 Jun 2022 | USD | 0.745 | 0.7592 | 0.5533 | 0.5551 | 0.5551 | -0.19 (-25.53%) | 5,123 |
| 12 Jun 2022 | USD | 0.7673 | 0.7993 | 0.6497 | 0.7454 | 0.7454 | -0.022 (-2.88%) | 5,125 |
| 11 Jun 2022 | USD | 0.9004 | 0.9231 | 0.7567 | 0.7675 | 0.7675 | -0.131 (-14.56%) | 13,912 |
| 10 Jun 2022 | USD | 0.8697 | 0.9833 | 0.8277 | 0.8983 | 0.8983 | +0.029 (+3.29%) | 14,401 |
| 9 Jun 2022 | USD | 0.8047 | 0.9901 | 0.8047 | 0.8697 | 0.8697 | +0.065 (+8.09%) | 3,252 |
| 8 Jun 2022 | USD | 0.8397 | 0.9171 | 0.7963 | 0.8046 | 0.8046 | -0.035 (-4.17%) | 2,917 |
| 7 Jun 2022 | USD | 0.8671 | 0.9962 | 0.833 | 0.8396 | 0.8396 | -0.028 (-3.17%) | 3,174 |
| 6 Jun 2022 | USD | 0.8606 | 0.9223 | 0.7324 | 0.8671 | 0.8671 | +0.007 (+0.78%) | 4,769 |
| 5 Jun 2022 | USD | 0.6193 | 0.9767 | 0.6193 | 0.8604 | 0.8604 | +0.241 (+38.93%) | 2,594 |
| 4 Jun 2022 | USD | 0.9507 | 1.0019 | 0.6164 | 0.6193 | 0.6193 | -0.331 (-34.84%) | 897 |
| 3 Jun 2022 | USD | 0.9851 | 1.0423 | 0.8375 | 0.9504 | 0.9504 | -0.035 (-3.50%) | 10,099 |
| 2 Jun 2022 | USD | 0.8459 | 1.0556 | 0.8281 | 0.9849 | 0.9849 | +0.139 (+16.39%) | 12,267 |
| 1 Jun 2022 | USD | 0.7631 | 1.1693 | 0.553 | 0.8462 | 0.8462 | +0.083 (+10.90%) | 634 |
| 31 May 2022 | USD | 0.9472 | 0.9976 | 0.5833 | 0.763 | 0.763 | -0.184 (-19.45%) | 5,023 |
| 30 May 2022 | USD | 0.9267 | 1.0699 | 0.9184 | 0.9472 | 0.9472 | +0.021 (+2.21%) | 17,637 |
| 29 May 2022 | USD | 0.4007 | 1.0555 | 0.2285 | 0.9267 | 0.9267 | +0.526 (+131.15%) | 27,328 |
| 28 May 2022 | USD | 0.2194 | 0.4013 | 0.1621 | 0.4009 | 0.4009 | +0.215 (+116.00%) | 1,024 |
| 27 May 2022 | USD | 0.5535 | 0.787 | 0.185 | 0.1856 | 0.1856 | -0.368 (-66.46%) | 4,120 |
| 26 May 2022 | USD | 0.6753 | 2.9575 | 0.4907 | 0.5533 | 0.5533 | -0.122 (-18.03%) | 8,350 |
| 25 May 2022 | USD | 0.9341 | 1.8121 | 0.6278 | 0.675 | 0.675 | -0.26 (-27.83%) | 3,298 |
| 24 May 2022 | USD | 1.2383 | 1.4317 | 0.9106 | 0.9353 | 0.9353 | -0.303 (-24.44%) | 6,516 |
| 23 May 2022 | USD | 0.5327 | 1.3403 | 0.5046 | 1.2379 | 1.2379 | +0.705 (+132.34%) | 3,070 |
| 22 May 2022 | USD | 0.6161 | 0.9663 | 0.4068 | 0.5328 | 0.5328 | -0.085 (-13.77%) | 824 |
| 21 May 2022 | USD | 0.5487 | 0.6179 | 0.4134 | 0.6179 | 0.6179 | +0.069 (+12.63%) | 3,728 |
| 20 May 2022 | USD | 0.5501 | 0.5508 | 0.548 | 0.5486 | 0.5486 | -0.002 (-0.27%) | 324 |
| 19 May 2022 | USD | 0.5506 | 0.5531 | 0.5489 | 0.5501 | 0.5501 | -0.001 (-0.09%) | 241 |
| 18 May 2022 | USD | 0.5511 | 0.5532 | 0.5494 | 0.5506 | 0.5506 | -0.001 (-0.09%) | 253 |
| 17 May 2022 | USD | 0.5519 | 0.5536 | 0.5496 | 0.5511 | 0.5511 | -0.001 (-0.13%) | 578 |
| 16 May 2022 | USD | 0.5516 | 0.5534 | 0.5489 | 0.5518 | 0.5518 | +0 (+0.04%) | 533 |
