G Medical Innovations Holdings Recent Share Price (USX:GMVD)

USX:GMVD - G Medical Innovations Holdings Ltd G Medical Innovations Holdings
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	0.0299	0.032	0.0276	0.0312	0.0312	+0.001 (+4.35%)	1,962
24 Oct 2023	USD	0.027	0.0299	0.027	0.0299	0.0299	+0.002 (+7.17%)	16,414
23 Oct 2023	USD	0.027	0.03	0.027	0.0279	0.0279	+0.001 (+3.33%)	94,796
20 Oct 2023	USD	0.0303	0.0303	0.027	0.027	0.027	0.0 (0.0%)	6,963
19 Oct 2023	USD	0.0262	0.034	0.0262	0.027	0.027	0.0 (0.0%)	17,800
18 Oct 2023	USD	0.0261	0.03	0.0261	0.027	0.027	+0.001 (+3.45%)	31,932
17 Oct 2023	USD	0.0311	0.032	0.026	0.0261	0.0261	-0.005 (-16.08%)	95,224
16 Oct 2023	USD	0.03	0.034	0.03	0.0311	0.0311	-0.003 (-8.53%)	126,186
13 Oct 2023	USD	0.03	0.034	0.03	0.034	0.034	+0.004 (+12.96%)	30,876
12 Oct 2023	USD	0.0318	0.037	0.03	0.0301	0.0301	+0.001 (+1.69%)	35,395
11 Oct 2023	USD	0.035	0.049	0.0255	0.0296	0.0296	-0.009 (-24.10%)	314,100
10 Oct 2023	USD	0.0365	0.04	0.0326	0.039	0.039	+0.003 (+7.44%)	172,957
9 Oct 2023	USD	0.043	0.045	0.03	0.0363	0.0363	-0.013 (-26.37%)	121,502
6 Oct 2023	USD	0.0507	0.0507	0.041	0.0493	0.0493	-0.004 (-8.36%)	163,267
5 Oct 2023	USD	0.0511	0.057	0.05	0.0538	0.0538	-0.004 (-7.24%)	87,513
4 Oct 2023	USD	0.06	0.06	0.055	0.058	0.058	-0.002 (-3.33%)	39,484
3 Oct 2023	USD	0.0513	0.0637	0.051	0.06	0.06	-0.004 (-6.25%)	90,278
2 Oct 2023	USD	0.06	0.064	0.05	0.064	0.064	+0.006 (+10.34%)	85,370
29 Sep 2023	USD	0.0511	0.058	0.0511	0.058	0.058	+0.007 (+13.50%)	1,886
28 Sep 2023	USD	0.0511	0.06	0.051	0.0511	0.0511	+0 (+0.20%)	63,470
27 Sep 2023	USD	0.053	0.0538	0.051	0.051	0.051	-0.004 (-7.27%)	126,852
26 Sep 2023	USD	0.053	0.0573	0.053	0.055	0.055	+0.002 (+3.77%)	4,531
25 Sep 2023	USD	0.0526	0.07	0.0526	0.053	0.053	-0.003 (-5.69%)	80,756
22 Sep 2023	USD	0.064	0.064	0.0525	0.0562	0.0562	+0.001 (+1.26%)	175,419
21 Sep 2023	USD	0.0555	0.065	0.0555	0.0555	0.0555	-0.009 (-14.62%)	49,690
20 Sep 2023	USD	0.0555	0.065	0.0555	0.065	0.065	+0.009 (+17.12%)	68,986
19 Sep 2023	USD	0.065	0.065	0.0555	0.0555	0.0555	-0.004 (-7.50%)	40,421
18 Sep 2023	USD	0.065	0.065	0.06	0.06	0.06	-0.001 (-1.64%)	73,073
15 Sep 2023	USD	0.0694	0.0694	0.061	0.061	0.061	-0.01 (-14.08%)	34,421
14 Sep 2023	USD	0.0671	0.0772	0.0671	0.071	0.071	+0.001 (+1.43%)	110,124

First
1
2
3
4
5
Last

Unicorn Response |