Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 3.9782 | -0.192 (-4.44%) | 11,436 |
16 Jul 2007 | USD | 4.3283 | 4.4245 | 4.3283 | 4.3283 | 4.1632 | -0.096 (-2.17%) | 11,020 |
13 Jul 2007 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.2557 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.2557 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.2557 | +0.096 (+2.22%) | 19,754 |
10 Jul 2007 | USD | 4.3283 | 4.3283 | 4.3283 | 4.3283 | 4.1632 | 0.0 (0.0%) | 2,079 |