Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.5 | 2.5 | 2.46 | 2.47 | 2.47 | +0.043 (+1.77%) | 20,393 |
25 Sep 2024 | USD | 2.355 | 2.46 | 2.35 | 2.427 | 2.427 | -0.013 (-0.53%) | 68,065 |
24 Sep 2024 | USD | 2.38 | 2.44 | 2.3 | 2.44 | 2.44 | +0.19 (+8.44%) | 7,494 |
23 Sep 2024 | USD | 2.094 | 2.34 | 2.094 | 2.25 | 2.25 | -0.034 (-1.49%) | 12,400 |
20 Sep 2024 | USD | 2.22 | 2.284 | 2.22 | 2.284 | 2.284 | +0.098 (+4.48%) | 800 |
19 Sep 2024 | USD | 2.16 | 2.186 | 2.08 | 2.186 | 2.186 | +0.106 (+5.10%) | 4,088 |
18 Sep 2024 | USD | 2.08 | 2.128 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,662 |
17 Sep 2024 | USD | 2.099 | 2.16 | 2 | 2.16 | 2.16 | +0.158 (+7.89%) | 4,061 |
16 Sep 2024 | USD | 2.08 | 2.1 | 2.002 | 2.002 | 2.002 | -0.089 (-4.26%) | 1,613 |
13 Sep 2024 | USD | 1.83 | 2.091 | 1.83 | 2.091 | 2.091 | -0.074 (-3.42%) | 6,000 |
12 Sep 2024 | USD | 2.2 | 2.2 | 2.0817 | 2.165 | 2.165 | -0.035 (-1.59%) | 3,140 |
11 Sep 2024 | USD | 1.83 | 2.2 | 1.83 | 2.2 | 2.2 | +0.23 (+11.68%) | 2,300 |
10 Sep 2024 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.137 (-6.50%) | 3,800 |
9 Sep 2024 | USD | 2.092 | 2.2 | 2.092 | 2.107 | 2.107 | -0.073 (-3.35%) | 3,200 |
6 Sep 2024 | USD | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | +0.077 (+3.66%) | 1,880 |
5 Sep 2024 | USD | 1.75 | 2.15 | 1.75 | 2.103 | 2.103 | +0.003 (+0.14%) | 1,900 |
4 Sep 2024 | USD | 2.055 | 2.1 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 5,200 |
3 Sep 2024 | USD | 2.12 | 2.16 | 2.094 | 2.16 | 2.16 | +0.06 (+2.86%) | 4,500 |
30 Aug 2024 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,900 |
29 Aug 2024 | USD | 2.23 | 2.392 | 2.2 | 2.2 | 2.2 | -0.115 (-4.97%) | 1,300 |
28 Aug 2024 | USD | 2.27 | 2.315 | 2.247 | 2.315 | 2.315 | -0.045 (-1.91%) | 5,600 |
27 Aug 2024 | USD | 2.365 | 2.365 | 2.23 | 2.36 | 2.36 | +0.07 (+3.06%) | 4,400 |
26 Aug 2024 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 7,000 |
23 Aug 2024 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.005 (+0.22%) | 2,900 |
22 Aug 2024 | USD | 2.4 | 2.4 | 2.27 | 2.315 | 2.315 | -0.085 (-3.54%) | 3,500 |
21 Aug 2024 | USD | 2.35 | 2.49 | 2.35 | 2.4 | 2.4 | +0.062 (+2.65%) | 4,800 |
20 Aug 2024 | USD | 2.335 | 2.35 | 2.33 | 2.338 | 2.338 | -0.002 (-0.09%) | 10,400 |
19 Aug 2024 | USD | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | +0.115 (+5.17%) | 21,300 |
16 Aug 2024 | USD | 2.17 | 2.24 | 2.04 | 2.225 | 2.225 | +0.045 (+2.06%) | 2,792 |
15 Aug 2024 | USD | 2.155 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,300 |