Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 7 | 7 | 6.384 | 6.384 | 3.2571 | -0.616 (-8.80%) | 10,700 |
4 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 4,100 |
2 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 500 |
31 Aug 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 500 |
28 Aug 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7 | 7.28 | 7 | 7 | 3.5714 | -0.7 (-9.09%) | 1,500 |
25 Aug 2020 | USD | 7.35 | 7.7 | 7.35 | 7.7 | 3.9286 | +0.28 (+3.77%) | 2,100 |
24 Aug 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 3.7857 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.7 | 7.7 | 7.42 | 7.42 | 3.7857 | -0.28 (-3.64%) | 400 |
20 Aug 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.9286 | +0.28 (+3.77%) | 100 |
19 Aug 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 3.7857 | 0.0 (0.0%) | 600 |
18 Aug 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 3.7857 | -0.21 (-2.75%) | 300 |
17 Aug 2020 | USD | 7.56 | 7.7 | 5.11 | 7.63 | 3.8929 | +0.126 (+1.68%) | 2,900 |
14 Aug 2020 | USD | 7.49 | 7.504 | 7.49 | 7.504 | 3.8286 | -0.196 (-2.55%) | 200 |
13 Aug 2020 | USD | 7.728 | 8.54 | 7.7 | 7.7 | 3.9286 | -0.84 (-9.84%) | 800 |
12 Aug 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.3571 | +0.91 (+11.93%) | 700 |
11 Aug 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 3.8929 | -0.77 (-9.17%) | 200 |
10 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2857 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2857 | 0.0 (0.0%) | 200 |
6 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2857 | +0.406 (+5.08%) | 1,300 |
5 Aug 2020 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 4.0786 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 4.0786 | +0.014 (+0.18%) | 100 |
3 Aug 2020 | USD | 7.7 | 7.98 | 7.7 | 7.98 | 4.0714 | +0.476 (+6.34%) | 1,800 |
31 Jul 2020 | USD | 7.868 | 7.868 | 7.49 | 7.504 | 3.8286 | -0.336 (-4.29%) | 400 |
30 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 4 | 0.0 (0.0%) | 0 |