Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.63 | 7.84 | 7.56 | 7.84 | 4 | 0.0 (0.0%) | 500 |
24 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 4 | +0.14 (+1.82%) | 1,000 |
23 Jul 2020 | USD | 8.68 | 8.68 | 7.7 | 7.7 | 3.9286 | -0.28 (-3.51%) | 1,100 |
22 Jul 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 4.0714 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 4.0714 | +0.28 (+3.64%) | 500 |
20 Jul 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.9286 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.9286 | +0.14 (+1.85%) | 1,200 |
16 Jul 2020 | USD | 8.54 | 8.54 | 7 | 7.56 | 3.8571 | -1.54 (-16.92%) | 600 |
15 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.6429 | +2.38 (+35.42%) | 300 |
14 Jul 2020 | USD | 9.1 | 9.1 | 6.72 | 6.72 | 3.4286 | -1.68 (-20%) | 700 |
13 Jul 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2857 | +1.68 (+25.00%) | 100 |
10 Jul 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | -1.26 (-15.79%) | 300 |
9 Jul 2020 | USD | 8.316 | 8.316 | 7.98 | 7.98 | 4.0714 | 0.0 (0.0%) | 400 |
8 Jul 2020 | USD | 7.35 | 7.98 | 7.35 | 7.98 | 4.0714 | +1.26 (+18.75%) | 1,100 |
7 Jul 2020 | USD | 7.63 | 7.63 | 6.72 | 6.72 | 3.4286 | -0.406 (-5.70%) | 700 |
6 Jul 2020 | USD | 8.82 | 8.82 | 7.126 | 7.126 | 3.6357 | -0.098 (-1.36%) | 3,300 |
2 Jul 2020 | USD | 7 | 14 | 6.902 | 7.224 | 3.6857 | +0.224 (+3.20%) | 1,300 |
1 Jul 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7 | 7 | 4.83 | 7 | 3.5714 | +2.17 (+44.93%) | 1,100 |
29 Jun 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.4643 | -1.05 (-17.86%) | 300 |
26 Jun 2020 | USD | 5.11 | 5.88 | 5.11 | 5.88 | 3 | -1.12 (-16.00%) | 300 |
25 Jun 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.846 | 7 | 6.846 | 7 | 3.5714 | +0.28 (+4.17%) | 600 |
22 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 200 |
18 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.4286 | 0.0 (0.0%) | 0 |