USX:GNENY - Ganfeng Lithium Co. Ltd Ganfeng Lithium Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2021 USD 78.007 77.18 77.18 78.007 78.007 +0.827 (+1.07%) 400
19 Oct 2021 USD 77.18 77.17 77.17 77.18 77.18 +2.160 (+2.88%) 814
18 Oct 2021 USD 75.02 74.0 74.47 75.02 75.02 +2.970 (+4.12%) 1,715
15 Oct 2021 USD 72.12 72.05 72.12 72.05 72.05 -0.700 (-0.96%) 430
14 Oct 2021 USD 72.75 72.15 72.15 72.75 72.75 +3.320 (+4.78%) 316
13 Oct 2021 USD 69.43 68.02 68.02 69.43 69.43 +1.430 (+2.10%) 1,400
12 Oct 2021 USD 68.0 68.0 68.0 68.0 68.0 -4.150 (-5.75%) 889
8 Oct 2021 USD 72.15 71.28 71.28 72.15 72.15 -3.500 (-4.63%) 200
7 Oct 2021 USD 75.65 75.65 75.65 75.65 75.65 +4.420 (+6.21%) 201
6 Oct 2021 USD 71.23 71.23 71.23 71.23 71.23 0.0 (0.0%) 203
1 Oct 2021 USD 71.23 70.76 71.23 71.23 71.23 -8.270 (-10.40%) 605
17 Sep 2021 USD 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0
16 Sep 2021 USD 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0
15 Sep 2021 USD 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0
14 Sep 2021 USD 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0
13 Sep 2021 USD 79.5 79.5 79.5 79.5 79.5 +2.250 (+2.91%) 215
10 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
9 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
8 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
7 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
3 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
2 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
1 Sep 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
31 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
30 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
27 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
26 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
25 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
24 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0
23 Aug 2021 USD 77.25 77.25 77.25 77.25 77.25 0.0 (0.0%) 0