| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.895 | 2.895 | 2.8 | 2.8 | 2.8 | -0.335 (-10.69%) | 1,010 |
| 17 Apr 2024 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 390 |
| 15 Apr 2024 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.335 (-9.65%) | 1,289 |
| 12 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 3.35 | 3.56 | 3.35 | 3.47 | 3.47 | +0.39 (+12.66%) | 3,292 |
| 8 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 40 |
| 5 Apr 2024 | USD | 3.035 | 3.08 | 3.035 | 3.08 | 3.08 | -0.21 (-6.38%) | 250 |
| 4 Apr 2024 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 1 |
| 3 Apr 2024 | USD | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,520 |
| 2 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 16,000 |
| 1 Apr 2024 | USD | 3.05 | 3.19 | 3.03 | 3.19 | 3.19 | +0.26 (+8.87%) | 19,310 |
| 28 Mar 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 25 |
| 27 Mar 2024 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 620 |
| 26 Mar 2024 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.19 (-5.96%) | 634 |
| 25 Mar 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 134 |
| 22 Mar 2024 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | -0.11 (-3.33%) | 600 |
| 21 Mar 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 202 |
| 20 Mar 2024 | USD | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,448 |
| 19 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 174 |
| 15 Mar 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 85 |
| 14 Mar 2024 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.22 (-6.16%) | 3,324 |
| 13 Mar 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 5 |
| 11 Mar 2024 | USD | 3.58 | 3.58 | 3.37 | 3.57 | 3.57 | +0.42 (+13.33%) | 2,278 |
| 8 Mar 2024 | USD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,000 |
| 7 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 51 |
