USX:GNENY - Ganfeng Lithium Group Co Ltd Ganfeng Lithium Co. Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 2.76 2.76 2.76 2.76 2.76 0.0 (0.0%) 3
12 Feb 2024 USD 2.67 2.79 2.67 2.76 2.76 +0.085 (+3.18%) 714
9 Feb 2024 USD 2.675 2.675 2.675 2.675 2.675 0.0 (0.0%) 0
8 Feb 2024 USD 2.75 2.85 2.675 2.675 2.675 +0.095 (+3.68%) 23,238
7 Feb 2024 USD 2.66 2.66 2.57 2.58 2.58 +0.1 (+4.03%) 1,960
6 Feb 2024 USD 2.48 2.48 2.48 2.48 2.48 0.0 (0.0%) 100
5 Feb 2024 USD 2.465 2.48 2.465 2.48 2.48 -0.06 (-2.36%) 1,105
2 Feb 2024 USD 2.58 2.58 2.54 2.54 2.54 -0.2 (-7.30%) 1,153
1 Feb 2024 USD 2.74 2.74 2.74 2.74 2.74 +0.04 (+1.48%) 169
31 Jan 2024 USD 2.51 2.7 2.51 2.7 2.7 +0.05 (+1.89%) 778
30 Jan 2024 USD 2.65 2.65 2.65 2.65 2.65 -0.21 (-7.34%) 1,514
29 Jan 2024 USD 2.86 2.86 2.86 2.86 2.86 -0.15 (-4.98%) 306
26 Jan 2024 USD 3.01 3.01 3.01 3.01 3.01 -0.055 (-1.79%) 1,008
25 Jan 2024 USD 3.05 3.065 3.05 3.065 3.065 -0.035 (-1.13%) 3,247
24 Jan 2024 USD 3.1 3.104 3.1 3.1 3.1 +0.095 (+3.16%) 3,830
23 Jan 2024 USD 2.97 3.04 2.97 3.005 3.005 +0.085 (+2.91%) 916
22 Jan 2024 USD 2.95 2.95 2.9 2.92 2.92 -0.18 (-5.81%) 2,146
19 Jan 2024 USD 3.1 3.1 3.1 3.1 3.1 -0.14 (-4.32%) 1,110
18 Jan 2024 USD 3.24 3.24 3.24 3.24 3.24 +0.04 (+1.25%) 1,248
17 Jan 2024 USD 3.19 3.21 3.18 3.2 3.2 -0.27 (-7.78%) 3,205
16 Jan 2024 USD 3.48 3.48 3.47 3.47 3.47 -0.175 (-4.80%) 576
12 Jan 2024 USD 3.645 3.645 3.645 3.645 3.645 +0.235 (+6.89%) 122
11 Jan 2024 USD 3.41 3.41 3.41 3.41 3.41 +0.06 (+1.79%) 145
10 Jan 2024 USD 3.35 3.35 3.35 3.35 3.35 -0.17 (-4.83%) 100
9 Jan 2024 USD 3.52 3.52 3.52 3.52 3.52 +0.07 (+2.03%) 2,039
8 Jan 2024 USD 3.74 3.74 3.45 3.45 3.45 -0.25 (-6.76%) 800
5 Jan 2024 USD 3.7 3.7 3.7 3.7 3.7 +0.165 (+4.67%) 7,092
4 Jan 2024 USD 3.535 3.535 3.535 3.535 3.535 -0.045 (-1.26%) 500
3 Jan 2024 USD 3.67 3.67 3.58 3.58 3.58 -0.09 (-2.45%) 1,067
2 Jan 2024 USD 3.715 3.715 3.67 3.67 3.67 -0.13 (-3.42%) 518



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms