| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.055 (-1.79%) | 1,008 |
| 25 Jan 2024 | USD | 3.05 | 3.065 | 3.05 | 3.065 | 3.065 | -0.035 (-1.13%) | 3,247 |
| 24 Jan 2024 | USD | 3.1 | 3.104 | 3.1 | 3.1 | 3.1 | +0.095 (+3.16%) | 3,830 |
| 23 Jan 2024 | USD | 2.97 | 3.04 | 2.97 | 3.005 | 3.005 | +0.085 (+2.91%) | 916 |
| 22 Jan 2024 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.18 (-5.81%) | 2,146 |
| 19 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,110 |
| 18 Jan 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,248 |
| 17 Jan 2024 | USD | 3.19 | 3.21 | 3.18 | 3.2 | 3.2 | -0.27 (-7.78%) | 3,205 |
| 16 Jan 2024 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.175 (-4.80%) | 576 |
| 12 Jan 2024 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.235 (+6.89%) | 122 |
| 11 Jan 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 145 |
| 10 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 100 |
| 9 Jan 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.07 (+2.03%) | 2,039 |
| 8 Jan 2024 | USD | 3.74 | 3.74 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 800 |
| 5 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.165 (+4.67%) | 7,092 |
| 4 Jan 2024 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | -0.045 (-1.26%) | 500 |
| 3 Jan 2024 | USD | 3.67 | 3.67 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 1,067 |
| 2 Jan 2024 | USD | 3.715 | 3.715 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 518 |
| 29 Dec 2023 | USD | 3.775 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,173 |
| 28 Dec 2023 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | +0.28 (+8.07%) | 621 |
| 27 Dec 2023 | USD | 3.5 | 3.5 | 3.395 | 3.47 | 3.47 | +0.04 (+1.17%) | 12,025 |
| 26 Dec 2023 | USD | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,630 |
| 22 Dec 2023 | USD | 3.5 | 3.5 | 3.26 | 3.4 | 3.4 | -0.01 (-0.29%) | 12,070 |
| 21 Dec 2023 | USD | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 490 |
| 20 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 122 |
| 19 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 250 |
| 18 Dec 2023 | USD | 3.51 | 3.51 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,978 |
| 15 Dec 2023 | USD | 3.39 | 3.51 | 3.39 | 3.51 | 3.51 | +0.19 (+5.72%) | 1,166 |
| 14 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 200 |
| 13 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,070 |
