| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | +0.05 (+1.24%) | 400 |
| 24 Oct 2023 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 300 |
| 23 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 234 |
| 20 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 344 |
| 19 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
| 18 Oct 2023 | USD | 3.9 | 4 | 3.9 | 4 | 4 | -0.18 (-4.31%) | 369 |
| 17 Oct 2023 | USD | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | +0.08 (+1.95%) | 1,728 |
| 16 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 90 |
| 13 Oct 2023 | USD | 4.04 | 4.1 | 4 | 4.1 | 4.1 | -0.21 (-4.87%) | 733 |
| 12 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.27 (+6.68%) | 530 |
| 11 Oct 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.36 (+9.78%) | 310 |
| 9 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,466 |
| 5 Oct 2023 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,329 |
| 4 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.26 (-6.50%) | 510 |
| 3 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 308 |
| 2 Oct 2023 | USD | 4.1 | 4.14 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,029 |
| 29 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 70 |
| 28 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 865 |
| 27 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 30 |
| 26 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 112 |
| 25 Sep 2023 | USD | 4.26 | 4.26 | 4.185 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,978 |
| 22 Sep 2023 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,359 |
| 21 Sep 2023 | USD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 3,582 |
| 20 Sep 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.068 (-1.48%) | 359 |
| 19 Sep 2023 | USD | 4.5776 | 4.5776 | 4.5776 | 4.5776 | 4.5776 | 0.0 (0.0%) | 0 |
