USX:GNENY - Ganfeng Lithium Group Co Ltd Ganfeng Lithium Co. Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2023 USD 6.78 6.78 6.78 6.78 6.78 0.0 (0.0%) 0
11 Jul 2023 USD 6.78 6.78 6.78 6.78 6.78 0.0 (0.0%) 97
10 Jul 2023 USD 6.78 6.78 6.78 6.78 6.78 -0.08 (-1.17%) 150
7 Jul 2023 USD 6.86 6.86 6.86 6.86 6.86 0.0 (0.0%) 71
6 Jul 2023 USD 6.77 6.86 6.77 6.86 6.86 +0.1 (+1.48%) 770
5 Jul 2023 USD 6.45 6.76 6.45 6.76 6.76 +0.11 (+1.65%) 1,339
3 Jul 2023 USD 6.75 6.75 6.65 6.65 6.65 +0.129 (+1.98%) 561
30 Jun 2023 USD 6.521 6.521 6.521 6.521 6.521 -0.159 (-2.38%) 688
29 Jun 2023 USD 6.68 6.68 6.68 6.68 6.68 0.0 (0.0%) 0
28 Jun 2023 USD 6.68 6.68 6.68 6.68 6.68 0.0 (0.0%) 15
27 Jun 2023 USD 6.68 6.68 6.68 6.68 6.68 +0.01 (+0.15%) 324
26 Jun 2023 USD 6.67 6.67 6.67 6.67 6.67 +0.22 (+3.41%) 206
23 Jun 2023 USD 6.565 6.565 6.45 6.45 6.45 -0.45 (-6.52%) 250
22 Jun 2023 USD 6.9 6.9 6.9 6.9 6.9 0.0 (0.0%) 0
21 Jun 2023 USD 6.9 6.9 6.9 6.9 6.9 0.0 (0.0%) 0
20 Jun 2023 USD 6.9999 6.9999 6.9 6.9 6.9 -0.08 (-1.15%) 428
16 Jun 2023 USD 6.98 6.98 6.98 6.98 6.98 0.0 (0.0%) 41
15 Jun 2023 USD 6.98 7.07 6.98 6.98 6.98 +0.08 (+1.16%) 1,931
14 Jun 2023 USD 6.9 6.9 6.9 6.9 6.9 +0.02 (+0.29%) 1,009
13 Jun 2023 USD 6.88 6.88 6.88 6.88 6.88 0.0 (0.0%) 0
12 Jun 2023 USD 6.92 6.92 6.87 6.88 6.88 -0.08 (-1.15%) 1,542
9 Jun 2023 USD 6.96 6.96 6.96 6.96 6.96 +0.2 (+2.96%) 7,058
8 Jun 2023 USD 6.76 6.76 6.76 6.76 6.76 0.0 (0.0%) 0
7 Jun 2023 USD 6.76 6.76 6.76 6.76 6.76 0.0 (0.0%) 0
6 Jun 2023 USD 6.76 6.76 6.76 6.76 6.76 0.0 (0.0%) 0
5 Jun 2023 USD 6.76 6.76 6.76 6.76 6.76 0.0 (0.0%) 5
2 Jun 2023 USD 6.76 6.76 6.76 6.76 6.76 +0.51 (+8.16%) 159
1 Jun 2023 USD 6.25 6.25 6.25 6.25 6.25 +0.03 (+0.48%) 235
31 May 2023 USD 6.22 6.22 6.22 6.22 6.22 -0.15 (-2.35%) 227
30 May 2023 USD 6.37 6.37 6.37 6.37 6.37 -0.05 (-0.78%) 526



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms