Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.89 | 3.95 | 3.79 | 3.795 | 3.795 | -0.005 (-0.13%) | 4,200 |
8 Jul 2021 | USD | 3.89 | 3.89 | 3.771 | 3.8 | 3.8 | -0.07 (-1.81%) | 9,000 |
7 Jul 2021 | USD | 3.94 | 4.039 | 3.81 | 3.87 | 3.87 | -0.066 (-1.68%) | 8,100 |
6 Jul 2021 | USD | 3.97 | 4.09 | 3.92 | 3.936 | 3.936 | +0.036 (+0.92%) | 8,100 |
2 Jul 2021 | USD | 3.86 | 3.908 | 3.86 | 3.9 | 3.9 | +0.08 (+2.09%) | 14,800 |
1 Jul 2021 | USD | 3.81 | 3.87 | 3.81 | 3.82 | 3.82 | +0.02 (+0.53%) | 6,200 |
30 Jun 2021 | USD | 3.8 | 3.88 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 5,300 |
29 Jun 2021 | USD | 3.83 | 3.842 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 5,500 |
28 Jun 2021 | USD | 3.89 | 3.89 | 3.83 | 3.86 | 3.86 | -0.042 (-1.08%) | 6,500 |
25 Jun 2021 | USD | 3.9 | 3.905 | 3.9 | 3.902 | 3.902 | -0.008 (-0.20%) | 5,500 |
24 Jun 2021 | USD | 3.85 | 3.91 | 3.81 | 3.91 | 3.91 | +0.09 (+2.36%) | 10,700 |
23 Jun 2021 | USD | 3.86 | 3.864 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 15,100 |
22 Jun 2021 | USD | 3.82 | 3.95 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 4,400 |
21 Jun 2021 | USD | 3.95 | 3.95 | 3.82 | 3.9 | 3.9 | 0.0 (0.0%) | 4,300 |
18 Jun 2021 | USD | 4.01 | 4.01 | 3.88 | 3.9 | 3.9 | -0.07 (-1.76%) | 7,500 |
17 Jun 2021 | USD | 3.977 | 4.03 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 11,400 |
16 Jun 2021 | USD | 4.1 | 4.107 | 3.94 | 4 | 4 | -0.1 (-2.44%) | 10,700 |
15 Jun 2021 | USD | 4.23 | 4.23 | 4.03 | 4.1 | 4.1 | -0.07 (-1.68%) | 16,400 |
14 Jun 2021 | USD | 4.41 | 4.41 | 4.16 | 4.17 | 4.17 | +0.09 (+2.21%) | 27,800 |
11 Jun 2021 | USD | 4.15 | 4.217 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 14,500 |
10 Jun 2021 | USD | 4.18 | 4.25 | 4.11 | 4.14 | 4.14 | 0.0 (0.0%) | 13,900 |
9 Jun 2021 | USD | 4.14 | 4.25 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 6,000 |
8 Jun 2021 | USD | 4.23 | 4.23 | 4.15 | 4.17 | 4.17 | +0.1 (+2.46%) | 15,400 |
7 Jun 2021 | USD | 4.1 | 4.155 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 3,200 |
4 Jun 2021 | USD | 4.11 | 4.15 | 4.08 | 4.08 | 4.08 | -0.11 (-2.63%) | 11,100 |
3 Jun 2021 | USD | 4.07 | 4.234 | 4.05 | 4.19 | 4.19 | +0.22 (+5.54%) | 25,100 |
2 Jun 2021 | USD | 4.063 | 4.08 | 3.91 | 3.97 | 3.97 | -0.03 (-0.75%) | 16,800 |
1 Jun 2021 | USD | 4 | 4.06 | 3.86 | 4 | 4 | 0.0 (0.0%) | 14,200 |
28 May 2021 | USD | 4.03 | 4.06 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 8,051 |
27 May 2021 | USD | 4.01 | 4.13 | 3.941 | 4.1 | 4.1 | +0.1 (+2.50%) | 15,900 |