Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.63 | 4.65 | 4.58 | 4.63 | 4.63 | +0.01 (+0.22%) | 9,300 |
13 Apr 2021 | USD | 4.59 | 4.62 | 4.471 | 4.62 | 4.62 | -0.01 (-0.22%) | 25,800 |
12 Apr 2021 | USD | 4.59 | 4.66 | 4.5 | 4.63 | 4.63 | +0.01 (+0.22%) | 39,800 |
9 Apr 2021 | USD | 4.65 | 4.66 | 4.53 | 4.62 | 4.62 | +0.02 (+0.43%) | 21,200 |
8 Apr 2021 | USD | 4.622 | 4.75 | 4.53 | 4.6 | 4.6 | -0.03 (-0.65%) | 32,100 |
7 Apr 2021 | USD | 4.56 | 4.66 | 4.56 | 4.63 | 4.63 | +0.05 (+1.09%) | 14,900 |
6 Apr 2021 | USD | 4.57 | 4.62 | 4.532 | 4.58 | 4.58 | +0.03 (+0.66%) | 36,000 |
5 Apr 2021 | USD | 4.58 | 4.58 | 4.48 | 4.55 | 4.55 | -0.03 (-0.66%) | 50,600 |
1 Apr 2021 | USD | 4.6 | 4.624 | 4.54 | 4.58 | 4.58 | -0.04 (-0.87%) | 16,200 |
31 Mar 2021 | USD | 4.59 | 4.63 | 4.5 | 4.62 | 4.62 | +0.03 (+0.65%) | 26,600 |
30 Mar 2021 | USD | 4.65 | 4.66 | 4.5 | 4.59 | 4.59 | +0.06 (+1.32%) | 20,700 |
29 Mar 2021 | USD | 4.64 | 4.67 | 4.51 | 4.53 | 4.53 | -0.15 (-3.21%) | 31,100 |
26 Mar 2021 | USD | 4.7 | 4.71 | 4.551 | 4.68 | 4.68 | +0.02 (+0.43%) | 46,200 |
25 Mar 2021 | USD | 4.69 | 4.69 | 4.54 | 4.66 | 4.66 | +0.01 (+0.22%) | 23,800 |
24 Mar 2021 | USD | 4.75 | 4.75 | 4.51 | 4.65 | 4.65 | -0.02 (-0.43%) | 43,100 |
23 Mar 2021 | USD | 4.77 | 4.79 | 4.66 | 4.67 | 4.67 | -0.15 (-3.11%) | 18,600 |
22 Mar 2021 | USD | 4.82 | 4.9 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 27,100 |
19 Mar 2021 | USD | 4.78 | 4.86 | 4.77 | 4.81 | 4.81 | 0.0 (0.0%) | 19,600 |
18 Mar 2021 | USD | 4.84 | 4.86 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 15,700 |
17 Mar 2021 | USD | 4.8 | 4.86 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 21,700 |
16 Mar 2021 | USD | 4.85 | 4.88 | 4.76 | 4.79 | 4.79 | -0.05 (-1.03%) | 22,600 |
15 Mar 2021 | USD | 4.89 | 4.95 | 4.75 | 4.84 | 4.84 | -0.01 (-0.21%) | 124,900 |
12 Mar 2021 | USD | 4.86 | 4.96 | 4.8 | 4.85 | 4.85 | -0.06 (-1.22%) | 33,900 |
11 Mar 2021 | USD | 4.98 | 4.98 | 4.89 | 4.91 | 4.91 | -0.08 (-1.60%) | 63,600 |
10 Mar 2021 | USD | 5 | 5 | 4.94 | 4.99 | 4.99 | +0.01 (+0.20%) | 36,400 |
9 Mar 2021 | USD | 4.97 | 5.02 | 4.93 | 4.98 | 4.98 | +0.11 (+2.26%) | 74,700 |
8 Mar 2021 | USD | 4.96 | 5.04 | 4.72 | 4.87 | 4.87 | +0.03 (+0.62%) | 96,200 |
5 Mar 2021 | USD | 4.84 | 4.88 | 4.65 | 4.84 | 4.84 | -0.03 (-0.62%) | 169,800 |
4 Mar 2021 | USD | 4.99 | 5.001 | 4.59 | 4.87 | 4.87 | -0.13 (-2.60%) | 171,400 |
3 Mar 2021 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 62,000 |