Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 5.89 | 5.93 | 5.509 | 5.69 | 5.69 | +0.2 (+3.64%) | 71,700 |
11 Jun 2020 | USD | 5.8 | 5.86 | 5.4 | 5.49 | 5.49 | -0.61 (-10%) | 135,500 |
10 Jun 2020 | USD | 6.2 | 6.2 | 6.01 | 6.1 | 6.1 | -0.11 (-1.77%) | 86,300 |
9 Jun 2020 | USD | 6.14 | 6.34 | 6 | 6.21 | 6.21 | -0.23 (-3.57%) | 157,800 |
8 Jun 2020 | USD | 6.23 | 6.443 | 6.04 | 6.44 | 6.44 | +1.04 (+19.26%) | 365,000 |
5 Jun 2020 | USD | 5.46 | 5.625 | 5.274 | 5.4 | 5.4 | +0.14 (+2.66%) | 180,900 |
4 Jun 2020 | USD | 5.33 | 5.49 | 5.22 | 5.26 | 5.26 | +0.06 (+1.15%) | 141,300 |
3 Jun 2020 | USD | 5.38 | 5.39 | 5.15 | 5.2 | 5.2 | -0.06 (-1.14%) | 92,100 |
2 Jun 2020 | USD | 5.39 | 5.42 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 99,600 |
1 Jun 2020 | USD | 5.35 | 5.48 | 5.274 | 5.4 | 5.4 | +0.18 (+3.45%) | 96,500 |
29 May 2020 | USD | 5.39 | 5.4 | 5.19 | 5.22 | 5.22 | -0.09 (-1.69%) | 133,800 |
28 May 2020 | USD | 5.43 | 5.56 | 5.3 | 5.31 | 5.31 | -0.14 (-2.57%) | 107,200 |
27 May 2020 | USD | 5.44 | 5.45 | 5.28 | 5.45 | 5.45 | +0.19 (+3.61%) | 146,800 |
26 May 2020 | USD | 5.34 | 5.36 | 5.25 | 5.26 | 5.26 | +0.04 (+0.77%) | 130,900 |
22 May 2020 | USD | 5.37 | 5.37 | 5.21 | 5.22 | 5.22 | -0.03 (-0.57%) | 286,890 |
21 May 2020 | USD | 5.43 | 5.43 | 5.22 | 5.25 | 5.25 | -0.18 (-3.31%) | 241,678 |
20 May 2020 | USD | 5.7 | 5.7 | 5.32 | 5.43 | 5.43 | -0.27 (-4.74%) | 441,776 |
19 May 2020 | USD | 5.99 | 6.2899 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 307,775 |
18 May 2020 | USD | 5.78 | 5.93 | 5.61 | 5.69 | 5.69 | -0.09 (-1.56%) | 151,289 |
15 May 2020 | USD | 5.85 | 5.9799 | 5.6199 | 5.78 | 5.78 | -0.9 (-13.47%) | 300,507 |
14 May 2020 | USD | 6.51 | 6.86 | 6.34 | 6.68 | 6.68 | -0.45 (-6.31%) | 211,382 |
13 May 2020 | USD | 7.55 | 7.55 | 6.71 | 7.13 | 7.13 | +0.03 (+0.42%) | 427,042 |
12 May 2020 | USD | 7.26 | 8.58 | 7 | 7.1 | 7.1 | -14.9 (-67.73%) | 2,309,603 |
11 May 2020 | USD | 21.46 | 22.18 | 21.25 | 22 | 22 | +0.86 (+4.07%) | 158,170 |
8 May 2020 | USD | 21.55 | 21.6 | 20.37 | 21.14 | 21.14 | +0.14 (+0.67%) | 52,330 |
7 May 2020 | USD | 21.06 | 21.3 | 20.79 | 21 | 21 | +0.03 (+0.14%) | 19,513 |
6 May 2020 | USD | 21.15 | 21.47 | 20.64 | 20.97 | 20.97 | -0.79 (-3.63%) | 29,908 |
5 May 2020 | USD | 21.77 | 22.2 | 21.47 | 21.76 | 21.76 | -0.04 (-0.18%) | 31,376 |
4 May 2020 | USD | 21.55 | 22.2 | 21.2 | 21.8 | 21.8 | -0.07 (-0.32%) | 23,480 |
1 May 2020 | USD | 21.76 | 22 | 20.69 | 21.87 | 21.87 | +0.62 (+2.92%) | 15,036 |