| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.55 | 13.65 | 11.41 | 13.5 | 13.5 | +2.3 (+20.54%) | 39,804 |
| 17 Mar 2020 | USD | 11.21 | 13.95 | 10.405 | 11.2 | 11.2 | +0.25 (+2.28%) | 23,411 |
| 16 Mar 2020 | USD | 10 | 11.1 | 9.73 | 10.95 | 10.95 | -2 (-15.44%) | 75,087 |
| 13 Mar 2020 | USD | 12.8 | 13.63 | 12.28 | 12.95 | 12.95 | +0.55 (+4.44%) | 70,376 |
| 12 Mar 2020 | USD | 13.21 | 13.21 | 12 | 12.4 | 12.4 | -1.83 (-12.86%) | 84,044 |
| 11 Mar 2020 | USD | 14.94 | 15.13 | 13.88 | 14.23 | 14.23 | -0.82 (-5.45%) | 27,327 |
| 10 Mar 2020 | USD | 15.26 | 15.55 | 14.6973 | 15.05 | 15.05 | +0.44 (+3.01%) | 28,615 |
| 9 Mar 2020 | USD | 14.54 | 15.59 | 14.3766 | 14.61 | 14.61 | -1.01 (-6.47%) | 59,742 |
| 6 Mar 2020 | USD | 15.55 | 16.04 | 15.55 | 15.62 | 15.62 | -0.52 (-3.22%) | 13,197 |
| 5 Mar 2020 | USD | 16.1 | 16.69 | 16.01 | 16.14 | 16.14 | -0.56 (-3.35%) | 39,131 |
| 4 Mar 2020 | USD | 16.52 | 16.82 | 16.43 | 16.7 | 16.7 | +0.09 (+0.54%) | 15,037 |
| 3 Mar 2020 | USD | 16.51 | 16.77 | 16.38 | 16.61 | 16.61 | +0.69 (+4.33%) | 29,634 |
| 2 Mar 2020 | USD | 15.7 | 15.92 | 15.54 | 15.92 | 15.92 | +0.6 (+3.92%) | 23,771 |
| 28 Feb 2020 | USD | 15.04 | 15.59 | 15 | 15.32 | 15.32 | -0.42 (-2.67%) | 49,847 |
| 27 Feb 2020 | USD | 15.1 | 15.98 | 14.9 | 15.74 | 15.74 | 0.0 (0.0%) | 83,305 |
| 26 Feb 2020 | USD | 15.63 | 15.96 | 15.27 | 15.74 | 15.74 | +0.11 (+0.70%) | 53,746 |
| 25 Feb 2020 | USD | 16.35 | 16.64 | 15.33 | 15.63 | 15.63 | -1.22 (-7.24%) | 119,071 |
| 24 Feb 2020 | USD | 16.46 | 17.8701 | 16.1 | 16.85 | 16.85 | -1.01 (-5.66%) | 141,356 |
| 21 Feb 2020 | USD | 17.28 | 17.86 | 16.85 | 17.86 | 17.86 | -0.04 (-0.22%) | 120,194 |
| 20 Feb 2020 | USD | 17.68 | 18.09 | 17.64 | 17.9 | 17.9 | -0.11 (-0.61%) | 56,316 |
| 19 Feb 2020 | USD | 17.61 | 18.75 | 17.61 | 18.01 | 18.01 | +0.42 (+2.39%) | 16,743 |
| 18 Feb 2020 | USD | 17.97 | 17.98 | 17.59 | 17.59 | 17.59 | -0.75 (-4.09%) | 16,446 |
| 14 Feb 2020 | USD | 18.3 | 18.8 | 18.095 | 18.34 | 18.34 | +0.13 (+0.71%) | 11,309 |
| 13 Feb 2020 | USD | 18 | 19.04 | 18 | 18.21 | 18.21 | +0.21 (+1.17%) | 18,750 |
| 12 Feb 2020 | USD | 18 | 18.1 | 17.783 | 18 | 18 | +0.27 (+1.52%) | 47,581 |
| 11 Feb 2020 | USD | 17.95 | 17.99 | 17.5 | 17.73 | 17.73 | +0.63 (+3.68%) | 37,868 |
| 10 Feb 2020 | USD | 16.8 | 17.375 | 16.8 | 17.1 | 17.1 | +0.1 (+0.59%) | 42,595 |
| 7 Feb 2020 | USD | 17.25 | 17.95 | 16.97 | 17 | 17 | -0.93 (-5.19%) | 46,685 |
| 6 Feb 2020 | USD | 17.34 | 18.13 | 17.33 | 17.93 | 17.93 | +0.43 (+2.46%) | 160,372 |
| 5 Feb 2020 | USD | 17.52 | 17.7499 | 17.35 | 17.5 | 17.5 | -0.16 (-0.91%) | 45,410 |
