| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 3.6 | 3.99 | 3.5 | 3.99 | 3.99 | +0.23 (+6.12%) | 12,700 |
| 23 Nov 2010 | USD | 4 | 4 | 3.4108 | 3.76 | 3.76 | +0.09 (+2.45%) | 2,920 |
| 22 Nov 2010 | USD | 4.19 | 4.25 | 3.54 | 3.67 | 3.67 | -0.02 (-0.54%) | 8,495 |
| 19 Nov 2010 | USD | 3.7 | 3.7 | 3.52 | 3.69 | 3.69 | -0.04 (-1.07%) | 113,561 |
| 18 Nov 2010 | USD | 3.4 | 3.75 | 3.4 | 3.73 | 3.73 | +0.33 (+9.71%) | 55,216 |
| 17 Nov 2010 | USD | 3.38 | 3.5899 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 5,683 |
| 16 Nov 2010 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 7,100 |
| 15 Nov 2010 | USD | 3.92 | 3.92 | 3.43 | 3.43 | 3.43 | -0.54 (-13.60%) | 27,629 |
| 12 Nov 2010 | USD | 4.202 | 4.202 | 3.97 | 3.97 | 3.97 | -0.075 (-1.85%) | 700 |
| 11 Nov 2010 | USD | 4.09 | 4.09 | 3.9 | 4.045 | 4.045 | -0.105 (-2.53%) | 24,934 |
| 10 Nov 2010 | USD | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 2,000 |
| 9 Nov 2010 | USD | 4.428 | 4.47 | 4.09 | 4.12 | 4.12 | +0.035 (+0.86%) | 1,950 |
| 8 Nov 2010 | USD | 4.122 | 4.122 | 4.05 | 4.085 | 4.085 | -0.145 (-3.43%) | 1,443 |
| 5 Nov 2010 | USD | 4.67 | 4.67 | 4.16 | 4.23 | 4.23 | +0.33 (+8.46%) | 9,360 |
| 4 Nov 2010 | USD | 4.44 | 4.44 | 3.56 | 3.9 | 3.9 | -0.44 (-10.14%) | 37,145 |
| 3 Nov 2010 | USD | 4.5 | 4.5 | 4.24 | 4.34 | 4.34 | -0.16 (-3.56%) | 24,212 |
| 2 Nov 2010 | USD | 4.82 | 5 | 4.34 | 4.5 | 4.5 | -0.44 (-8.91%) | 27,466 |
| 1 Nov 2010 | USD | 5 | 5.2 | 4.81 | 4.94 | 4.94 | +0.04 (+0.82%) | 33,815 |
| 29 Oct 2010 | USD | 4.63 | 4.9 | 4.5 | 4.9 | 4.9 | +0.5 (+11.36%) | 16,854 |
| 28 Oct 2010 | USD | 4.45 | 4.55 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 9,200 |
| 27 Oct 2010 | USD | 4.3 | 4.4 | 4 | 4.4 | 4.4 | +0.08 (+1.85%) | 6,999 |
| 26 Oct 2010 | USD | 4.45 | 4.45 | 4.265 | 4.32 | 4.32 | -0.03 (-0.69%) | 11,892 |
| 25 Oct 2010 | USD | 3.6 | 4.35 | 3.6 | 4.35 | 4.35 | +0.75 (+20.83%) | 7,320 |
| 22 Oct 2010 | USD | 3.58 | 3.6 | 3.5 | 3.6 | 3.6 | +0.17 (+4.96%) | 18,140 |
| 21 Oct 2010 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 5,634 |
| 20 Oct 2010 | USD | 3.54 | 3.54 | 3.37 | 3.43 | 3.43 | -0.02 (-0.58%) | 3,350 |
| 19 Oct 2010 | USD | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,100 |
| 18 Oct 2010 | USD | 3.53 | 3.55 | 3.49 | 3.5 | 3.5 | +0.08 (+2.34%) | 7,384 |
| 15 Oct 2010 | USD | 3.61 | 3.7 | 3.42 | 3.42 | 3.42 | -0.28 (-7.57%) | 12,974 |
