Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.18 (+5.11%) | 2,297 |
13 Oct 2010 | USD | 3.5001 | 3.7 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 28,748 |
12 Oct 2010 | USD | 3.65 | 3.65 | 3.6499 | 3.6499 | 3.6499 | +0.1 (+2.81%) | 2,000 |
11 Oct 2010 | USD | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | +0.025 (+0.71%) | 6,600 |
8 Oct 2010 | USD | 3.575 | 3.65 | 3.525 | 3.525 | 3.525 | -0.055 (-1.54%) | 11,100 |
7 Oct 2010 | USD | 3.9 | 3.9 | 3.58 | 3.58 | 3.58 | -0.25 (-6.53%) | 168,273 |
6 Oct 2010 | USD | 3.79 | 3.8899 | 3.5 | 3.83 | 3.83 | +0.08 (+2.13%) | 24,100 |
5 Oct 2010 | USD | 3.335 | 3.85 | 3.3001 | 3.75 | 3.75 | +0.35 (+10.29%) | 16,744 |
4 Oct 2010 | USD | 3.25 | 3.799 | 3.25 | 3.4 | 3.4 | -0.01 (-0.29%) | 31,354 |
1 Oct 2010 | USD | 3.32 | 3.41 | 2.97 | 3.41 | 3.41 | +0.05 (+1.49%) | 255,062 |
30 Sep 2010 | USD | 3.41 | 3.41 | 3.31 | 3.36 | 3.36 | -0.05 (-1.47%) | 297,175 |
29 Sep 2010 | USD | 3.46 | 3.5 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 15,248 |
28 Sep 2010 | USD | 3.4 | 3.49 | 3.34 | 3.45 | 3.45 | +0.07 (+2.07%) | 98,828 |
27 Sep 2010 | USD | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | +0.06 (+1.81%) | 8,115 |
24 Sep 2010 | USD | 3.37 | 3.5 | 3.27 | 3.32 | 3.32 | -0.05 (-1.48%) | 32,169 |
23 Sep 2010 | USD | 3.59 | 3.64 | 3.37 | 3.37 | 3.37 | -0.23 (-6.39%) | 115,025 |
22 Sep 2010 | USD | 3.58 | 3.6 | 3.575 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,437 |
21 Sep 2010 | USD | 3.74 | 3.74 | 3.57 | 3.57 | 3.57 | -0.25 (-6.54%) | 54,138 |
20 Sep 2010 | USD | 3.67 | 3.8899 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 6,260 |
17 Sep 2010 | USD | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 4,100 |
16 Sep 2010 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 18,397 |
15 Sep 2010 | USD | 3.76 | 4 | 3.75 | 3.84 | 3.84 | -0.16 (-4%) | 8,371 |
14 Sep 2010 | USD | 3.89 | 4 | 3.72 | 4 | 4 | +0.1 (+2.56%) | 29,507 |
13 Sep 2010 | USD | 3.88 | 3.94 | 3.88 | 3.9 | 3.9 | -0.01 (-0.26%) | 6,094 |
10 Sep 2010 | USD | 3.92 | 3.98 | 3.82 | 3.91 | 3.91 | +0.01 (+0.26%) | 18,592 |
9 Sep 2010 | USD | 4 | 4 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,611 |
8 Sep 2010 | USD | 3.9 | 4.19 | 3.9 | 4 | 4 | 0.0 (0.0%) | 29,342 |
7 Sep 2010 | USD | 4.14 | 4.25 | 4 | 4 | 4 | -0.14 (-3.38%) | 2,801 |
6 Sep 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.1 | 4.16 | 4.05 | 4.14 | 4.14 | +0.14 (+3.50%) | 10,692 |