| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 4.4 | 4.5 | 4.36 | 4.5 | 4.5 | +0.05 (+1.12%) | 22,333 |
| 21 Jul 2010 | USD | 4.52 | 4.52 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,500 |
| 20 Jul 2010 | USD | 4.46 | 4.5 | 4.4 | 4.5 | 4.5 | +0.08 (+1.81%) | 10,900 |
| 19 Jul 2010 | USD | 4.36 | 4.6 | 4.36 | 4.42 | 4.42 | -0.02 (-0.45%) | 4,600 |
| 16 Jul 2010 | USD | 4.36 | 4.5 | 4.36 | 4.44 | 4.44 | -0.01 (-0.22%) | 2,100 |
| 15 Jul 2010 | USD | 4.45 | 5.09 | 4.36 | 4.45 | 4.45 | +0.09 (+2.06%) | 3,038 |
| 14 Jul 2010 | USD | 4.42 | 4.765 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 9,100 |
| 13 Jul 2010 | USD | 4.91 | 5.09 | 4.36 | 4.56 | 4.56 | -0.19 (-4%) | 48,626 |
| 12 Jul 2010 | USD | 4.85 | 4.96 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,050 |
| 9 Jul 2010 | USD | 4.7 | 4.91 | 4.7 | 4.75 | 4.75 | +0.29 (+6.50%) | 19,700 |
| 8 Jul 2010 | USD | 4.8 | 4.82 | 4.46 | 4.46 | 4.46 | -0.29 (-6.11%) | 22,262 |
| 7 Jul 2010 | USD | 4.88 | 4.95 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 5,023 |
| 6 Jul 2010 | USD | 4.65 | 4.78 | 4.65 | 4.77 | 4.77 | +0.12 (+2.58%) | 7,916 |
| 5 Jul 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.65 | 4.6701 | 4.6 | 4.65 | 4.65 | +0.08 (+1.75%) | 10,400 |
| 1 Jul 2010 | USD | 4.454 | 4.57 | 4.45 | 4.57 | 4.57 | +0.15 (+3.39%) | 13,354 |
| 30 Jun 2010 | USD | 4.32 | 4.57 | 4.32 | 4.42 | 4.42 | +0.19 (+4.49%) | 5,450 |
| 29 Jun 2010 | USD | 4.24 | 4.315 | 4.22 | 4.23 | 4.23 | -0.09 (-2.08%) | 20,200 |
| 28 Jun 2010 | USD | 4.23 | 4.38 | 4.23 | 4.32 | 4.32 | +0.1 (+2.37%) | 4,457 |
| 25 Jun 2010 | USD | 4.22 | 4.3699 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 4,700 |
| 24 Jun 2010 | USD | 4.38 | 4.65 | 4.2701 | 4.28 | 4.28 | +0.01 (+0.23%) | 16,460 |
| 23 Jun 2010 | USD | 4.2001 | 4.3899 | 4.2001 | 4.27 | 4.27 | -0.01 (-0.23%) | 8,600 |
| 22 Jun 2010 | USD | 4.22 | 4.28 | 4.02 | 4.28 | 4.28 | +0.02 (+0.47%) | 42,300 |
| 21 Jun 2010 | USD | 4.5 | 4.5 | 4.22 | 4.2601 | 4.2601 | -0.19 (-4.27%) | 29,036 |
| 18 Jun 2010 | USD | 4.44 | 4.58 | 4.42 | 4.45 | 4.45 | -0.09 (-1.98%) | 51,333 |
| 17 Jun 2010 | USD | 4.84 | 4.845 | 4.47 | 4.54 | 4.54 | -0.19 (-4.02%) | 62,486 |
| 16 Jun 2010 | USD | 4.91 | 4.91 | 4.72 | 4.73 | 4.73 | -0.12 (-2.47%) | 32,601 |
| 15 Jun 2010 | USD | 4.89 | 4.995 | 4.81 | 4.85 | 4.85 | -0.03 (-0.61%) | 117,684 |
| 14 Jun 2010 | USD | 4.95 | 5.01 | 4.85 | 4.88 | 4.88 | +0.02 (+0.41%) | 32,569 |
| 11 Jun 2010 | USD | 4.86 | 4.91 | 4.85 | 4.86 | 4.86 | -0.14 (-2.80%) | 69,741 |
