| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 16.28 | 16.33 | 14.72 | 15.12 | 15.12 | -1.22 (-7.47%) | 1,840,400 |
| 9 Apr 2021 | USD | 16.9 | 17.04 | 16.16 | 16.34 | 16.34 | -0.72 (-4.22%) | 1,843,700 |
| 8 Apr 2021 | USD | 15.87 | 17.16 | 15.74 | 17.06 | 17.06 | +1.54 (+9.92%) | 2,672,700 |
| 7 Apr 2021 | USD | 15.6 | 16 | 14.907 | 15.52 | 15.52 | +0.04 (+0.26%) | 1,684,000 |
| 6 Apr 2021 | USD | 14.84 | 15.87 | 14.602 | 15.48 | 15.48 | +1.69 (+12.26%) | 3,636,400 |
| 5 Apr 2021 | USD | 14.228 | 14.31 | 13.598 | 13.79 | 13.79 | -0.04 (-0.29%) | 924,400 |
| 1 Apr 2021 | USD | 13.71 | 14.176 | 13.36 | 13.83 | 13.83 | +0.33 (+2.44%) | 1,053,300 |
| 31 Mar 2021 | USD | 13.07 | 13.65 | 12.82 | 13.5 | 13.5 | +0.7 (+5.47%) | 1,072,600 |
| 30 Mar 2021 | USD | 12.74 | 12.87 | 12.221 | 12.8 | 12.8 | -0.02 (-0.16%) | 1,687,800 |
| 29 Mar 2021 | USD | 13.51 | 13.51 | 12.61 | 12.82 | 12.82 | -0.74 (-5.46%) | 1,611,068 |
| 26 Mar 2021 | USD | 14.17 | 14.45 | 13.28 | 13.56 | 13.56 | -0.69 (-4.84%) | 1,754,700 |
| 25 Mar 2021 | USD | 13.4 | 14.41 | 13.31 | 14.25 | 14.25 | +0.51 (+3.71%) | 1,628,800 |
| 24 Mar 2021 | USD | 15.5 | 15.94 | 13.71 | 13.74 | 13.74 | -2.27 (-14.18%) | 4,408,700 |
| 23 Mar 2021 | USD | 16.63 | 16.776 | 16 | 16.01 | 16.01 | -0.62 (-3.73%) | 1,620,500 |
| 22 Mar 2021 | USD | 17.25 | 17.35 | 16.6 | 16.63 | 16.63 | -0.26 (-1.54%) | 1,601,200 |
| 19 Mar 2021 | USD | 16.67 | 17.14 | 15.88 | 16.89 | 16.89 | +0.32 (+1.93%) | 3,310,600 |
| 18 Mar 2021 | USD | 17.25 | 17.43 | 16.4 | 16.57 | 16.57 | -0.78 (-4.50%) | 1,731,100 |
| 17 Mar 2021 | USD | 16.859 | 17.65 | 16.631 | 17.35 | 17.35 | 0.0 (0.0%) | 2,010,400 |
| 16 Mar 2021 | USD | 18.492 | 19.18 | 17.162 | 17.35 | 17.35 | -0.52 (-2.91%) | 3,266,400 |
| 15 Mar 2021 | USD | 17.14 | 18.04 | 16.7 | 17.87 | 17.87 | +1.05 (+6.24%) | 2,120,500 |
| 12 Mar 2021 | USD | 16.25 | 16.94 | 16.002 | 16.82 | 16.82 | 0.0 (0.0%) | 1,125,200 |
| 11 Mar 2021 | USD | 16.45 | 16.84 | 16.06 | 16.82 | 16.82 | +1.18 (+7.54%) | 1,880,300 |
| 10 Mar 2021 | USD | 15.09 | 16.37 | 14.91 | 15.64 | 15.64 | +0.87 (+5.89%) | 3,023,600 |
| 9 Mar 2021 | USD | 13.972 | 14.94 | 13.96 | 14.77 | 14.77 | +1.19 (+8.76%) | 2,584,600 |
| 8 Mar 2021 | USD | 14 | 14.39 | 13.39 | 13.58 | 13.58 | +0.055 (+0.41%) | 3,525,800 |
| 5 Mar 2021 | USD | 13.6 | 13.678 | 12.315 | 13.525 | 13.525 | -0.125 (-0.92%) | 2,495,600 |
| 4 Mar 2021 | USD | 14.45 | 14.8 | 13.08 | 13.65 | 13.65 | -0.98 (-6.70%) | 2,872,400 |
| 3 Mar 2021 | USD | 16.2 | 16.2 | 14.57 | 14.63 | 14.63 | -1.57 (-9.69%) | 2,693,200 |
| 2 Mar 2021 | USD | 16.1 | 16.78 | 15.77 | 16.2 | 16.2 | +0.84 (+5.47%) | 3,278,100 |
| 1 Mar 2021 | USD | 14.8 | 15.54 | 14.09 | 15.36 | 15.36 | +1.09 (+7.64%) | 4,169,900 |
