| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 14.24 | 14.72 | 14.031 | 14.27 | 14.27 | 0.0 (0.0%) | 1,832,000 |
| 25 Feb 2021 | USD | 15.04 | 15.28 | 14.04 | 14.27 | 14.27 | -1.01 (-6.61%) | 2,292,000 |
| 24 Feb 2021 | USD | 15.825 | 16 | 15 | 15.28 | 15.28 | +0.24 (+1.60%) | 1,917,500 |
| 23 Feb 2021 | USD | 14.58 | 15.119 | 13.38 | 15.04 | 15.04 | -0.5 (-3.22%) | 2,970,400 |
| 22 Feb 2021 | USD | 16.68 | 16.77 | 15.4 | 15.54 | 15.54 | -1.4 (-8.26%) | 3,389,100 |
| 19 Feb 2021 | USD | 17.16 | 17.18 | 16.72 | 16.94 | 16.94 | -0.01 (-0.06%) | 1,540,600 |
| 18 Feb 2021 | USD | 17.03 | 17.34 | 16.54 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,629,900 |
| 17 Feb 2021 | USD | 17.68 | 17.752 | 17.1 | 17.2 | 17.2 | -0.69 (-3.86%) | 1,751,300 |
| 16 Feb 2021 | USD | 18.25 | 18.45 | 17.71 | 17.89 | 17.89 | -0.43 (-2.35%) | 1,689,200 |
| 12 Feb 2021 | USD | 17.7 | 18.53 | 17.57 | 18.32 | 18.32 | +0.74 (+4.21%) | 1,993,300 |
| 11 Feb 2021 | USD | 18.234 | 18.25 | 17.46 | 17.58 | 17.58 | -0.66 (-3.62%) | 2,532,900 |
| 10 Feb 2021 | USD | 18.93 | 18.95 | 17.89 | 18.24 | 18.24 | -0.63 (-3.34%) | 2,286,600 |
| 9 Feb 2021 | USD | 18.29 | 19.09 | 18.01 | 18.87 | 18.87 | +0.47 (+2.55%) | 3,134,300 |
| 8 Feb 2021 | USD | 18.708 | 18.827 | 18.17 | 18.4 | 18.4 | -0.11 (-0.59%) | 2,407,300 |
| 5 Feb 2021 | USD | 18.95 | 18.97 | 18.37 | 18.51 | 18.51 | -0.11 (-0.59%) | 1,698,700 |
| 4 Feb 2021 | USD | 19.6 | 19.7 | 18.52 | 18.62 | 18.62 | -0.72 (-3.72%) | 2,574,400 |
| 3 Feb 2021 | USD | 20.08 | 20.1 | 19.3 | 19.34 | 19.34 | -0.15 (-0.77%) | 1,313,100 |
| 2 Feb 2021 | USD | 19.68 | 20.1 | 19.08 | 19.49 | 19.49 | +0.67 (+3.56%) | 2,140,300 |
| 1 Feb 2021 | USD | 18.059 | 19.29 | 17.81 | 18.82 | 18.82 | +0.97 (+5.43%) | 2,496,300 |
| 29 Jan 2021 | USD | 18.15 | 18.34 | 17.32 | 17.85 | 17.85 | -0.61 (-3.30%) | 2,639,500 |
| 28 Jan 2021 | USD | 18.201 | 18.99 | 18.03 | 18.46 | 18.46 | +0.11 (+0.60%) | 1,823,200 |
| 27 Jan 2021 | USD | 18.796 | 19.39 | 18.01 | 18.35 | 18.35 | -1.47 (-7.42%) | 3,474,500 |
| 26 Jan 2021 | USD | 20.3 | 20.341 | 19.33 | 19.82 | 19.82 | -0.52 (-2.56%) | 3,746,200 |
| 25 Jan 2021 | USD | 20.76 | 21.41 | 19.95 | 20.34 | 20.34 | -0.35 (-1.69%) | 3,328,800 |
| 22 Jan 2021 | USD | 20.05 | 20.895 | 19.87 | 20.69 | 20.69 | +0.29 (+1.42%) | 1,543,000 |
| 21 Jan 2021 | USD | 21.35 | 21.46 | 20.27 | 20.4 | 20.4 | -0.48 (-2.30%) | 1,766,500 |
| 20 Jan 2021 | USD | 20.15 | 21.09 | 19.62 | 20.88 | 20.88 | +0.5 (+2.45%) | 2,306,800 |
| 19 Jan 2021 | USD | 20.74 | 20.876 | 19.93 | 20.38 | 20.38 | -0.38 (-1.83%) | 2,214,400 |
| 15 Jan 2021 | USD | 21.744 | 21.97 | 20.22 | 20.76 | 20.76 | -1.18 (-5.38%) | 2,598,800 |
| 14 Jan 2021 | USD | 22.85 | 22.89 | 21.51 | 21.94 | 21.94 | -0.85 (-3.73%) | 2,179,000 |
