| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 11.88 | 11.93 | 11.06 | 11.09 | 11.09 | -0.92 (-7.66%) | 1,725,800 |
| 6 Jul 2021 | USD | 12.12 | 12.224 | 11.87 | 12.01 | 12.01 | -0.01 (-0.08%) | 674,400 |
| 2 Jul 2021 | USD | 12.22 | 12.27 | 11.86 | 12.02 | 12.02 | -0.12 (-0.99%) | 939,000 |
| 1 Jul 2021 | USD | 12.76 | 12.85 | 12.12 | 12.14 | 12.14 | -0.62 (-4.86%) | 1,147,800 |
| 30 Jun 2021 | USD | 12.85 | 12.99 | 12.64 | 12.76 | 12.76 | -0.1 (-0.78%) | 739,000 |
| 29 Jun 2021 | USD | 13.05 | 13.155 | 12.821 | 12.86 | 12.86 | -0.33 (-2.50%) | 629,800 |
| 28 Jun 2021 | USD | 12.98 | 13.19 | 12.58 | 13.19 | 13.19 | +0.29 (+2.25%) | 972,100 |
| 25 Jun 2021 | USD | 13.08 | 13.32 | 12.7 | 12.9 | 12.9 | -0.14 (-1.07%) | 4,929,400 |
| 24 Jun 2021 | USD | 13.45 | 13.556 | 13.01 | 13.04 | 13.04 | -0.2 (-1.51%) | 725,000 |
| 23 Jun 2021 | USD | 13.08 | 13.431 | 13.06 | 13.24 | 13.24 | +0.24 (+1.85%) | 682,500 |
| 22 Jun 2021 | USD | 12.75 | 13 | 12.52 | 13 | 13 | +0.17 (+1.33%) | 637,000 |
| 21 Jun 2021 | USD | 12.66 | 12.97 | 12.335 | 12.83 | 12.83 | +0.19 (+1.50%) | 761,900 |
| 18 Jun 2021 | USD | 12.9 | 13.07 | 12.64 | 12.64 | 12.64 | -0.26 (-2.02%) | 1,284,900 |
| 17 Jun 2021 | USD | 13.18 | 13.45 | 12.871 | 12.9 | 12.9 | -0.34 (-2.57%) | 915,300 |
| 16 Jun 2021 | USD | 13.02 | 13.45 | 12.98 | 13.24 | 13.24 | +0.09 (+0.68%) | 840,500 |
| 15 Jun 2021 | USD | 13.248 | 13.42 | 12.905 | 13.15 | 13.15 | -0.06 (-0.45%) | 874,100 |
| 14 Jun 2021 | USD | 13.67 | 13.75 | 13.13 | 13.21 | 13.21 | -0.52 (-3.79%) | 947,600 |
| 11 Jun 2021 | USD | 13.85 | 14.2 | 13.63 | 13.73 | 13.73 | -0.06 (-0.44%) | 596,200 |
| 10 Jun 2021 | USD | 14.17 | 14.3416 | 13.65 | 13.79 | 13.79 | -0.41 (-2.89%) | 677,019 |
| 9 Jun 2021 | USD | 14.72 | 14.97 | 14.13 | 14.2 | 14.2 | -0.27 (-1.87%) | 924,300 |
| 8 Jun 2021 | USD | 13.579 | 14.54 | 13.56 | 14.47 | 14.47 | +0.89 (+6.55%) | 1,870,300 |
| 7 Jun 2021 | USD | 13.18 | 13.69 | 12.91 | 13.58 | 13.58 | +0.6 (+4.62%) | 1,294,700 |
| 4 Jun 2021 | USD | 13.2 | 13.3 | 12.8 | 12.98 | 12.98 | -0.21 (-1.59%) | 987,600 |
| 3 Jun 2021 | USD | 13.3 | 13.48 | 12.89 | 13.19 | 13.19 | -0.36 (-2.66%) | 1,081,700 |
| 2 Jun 2021 | USD | 13.29 | 13.59 | 13.07 | 13.55 | 13.55 | +0.28 (+2.11%) | 938,400 |
| 1 Jun 2021 | USD | 13.29 | 13.47 | 12.93 | 13.27 | 13.27 | +0.11 (+0.84%) | 783,190 |
| 28 May 2021 | USD | 13.35 | 13.665 | 13.02 | 13.16 | 13.16 | -0.2 (-1.50%) | 656,400 |
| 27 May 2021 | USD | 13.24 | 13.4 | 13.005 | 13.36 | 13.36 | +0.21 (+1.60%) | 857,900 |
| 26 May 2021 | USD | 12.8 | 13.33 | 12.7 | 13.15 | 13.15 | +0.44 (+3.46%) | 747,500 |
| 25 May 2021 | USD | 13.05 | 13.22 | 12.42 | 12.71 | 12.71 | -0.01 (-0.08%) | 863,900 |
