| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 12.6 | 13.27 | 12.35 | 12.72 | 12.72 | +0.24 (+1.92%) | 1,097,500 |
| 21 May 2021 | USD | 12.6 | 12.83 | 12.44 | 12.48 | 12.48 | +0.04 (+0.32%) | 655,700 |
| 20 May 2021 | USD | 12.5 | 12.55 | 12.154 | 12.44 | 12.44 | +0.02 (+0.16%) | 687,800 |
| 19 May 2021 | USD | 11.5 | 12.43 | 11.3 | 12.42 | 12.42 | +0.26 (+2.14%) | 1,212,000 |
| 18 May 2021 | USD | 11.54 | 12.44 | 11.25 | 12.16 | 12.16 | +0.52 (+4.47%) | 1,440,800 |
| 17 May 2021 | USD | 11.3 | 11.8 | 11.06 | 11.64 | 11.64 | +0.31 (+2.74%) | 1,347,200 |
| 14 May 2021 | USD | 10.82 | 11.56 | 10.75 | 11.33 | 11.33 | +0.81 (+7.70%) | 1,197,100 |
| 13 May 2021 | USD | 10.92 | 10.92 | 10.1 | 10.52 | 10.52 | -0.31 (-2.86%) | 1,980,900 |
| 12 May 2021 | USD | 11.2 | 11.555 | 10.72 | 10.83 | 10.83 | -0.89 (-7.59%) | 1,895,200 |
| 11 May 2021 | USD | 10.9 | 12.12 | 10.84 | 11.72 | 11.72 | -0.43 (-3.54%) | 1,771,500 |
| 10 May 2021 | USD | 13.14 | 13.15 | 12.072 | 12.15 | 12.15 | -1.01 (-7.67%) | 1,857,300 |
| 7 May 2021 | USD | 12.96 | 13.4 | 12.84 | 13.16 | 13.16 | +0.28 (+2.17%) | 1,041,200 |
| 6 May 2021 | USD | 13.24 | 13.39 | 12.702 | 12.88 | 12.88 | -0.39 (-2.94%) | 1,275,000 |
| 5 May 2021 | USD | 13.948 | 14.155 | 13.23 | 13.27 | 13.27 | -0.62 (-4.46%) | 1,087,000 |
| 4 May 2021 | USD | 13.89 | 13.93 | 13.015 | 13.89 | 13.89 | -0.32 (-2.25%) | 1,290,600 |
| 3 May 2021 | USD | 14.78 | 14.78 | 13.92 | 14.21 | 14.21 | -0.51 (-3.46%) | 988,700 |
| 30 Apr 2021 | USD | 14.81 | 15.16 | 14.63 | 14.72 | 14.72 | -0.23 (-1.54%) | 477,500 |
| 29 Apr 2021 | USD | 15.31 | 15.412 | 14.447 | 14.95 | 14.95 | -0.26 (-1.71%) | 1,076,400 |
| 28 Apr 2021 | USD | 14.95 | 15.44 | 14.65 | 15.21 | 15.21 | +0.31 (+2.08%) | 1,069,000 |
| 27 Apr 2021 | USD | 15.07 | 15.31 | 14.63 | 14.9 | 14.9 | +0.01 (+0.07%) | 1,129,200 |
| 26 Apr 2021 | USD | 14.514 | 15.04 | 14.42 | 14.89 | 14.89 | +0.38 (+2.62%) | 745,600 |
| 23 Apr 2021 | USD | 14.2 | 14.65 | 14.07 | 14.51 | 14.51 | +0.37 (+2.62%) | 723,000 |
| 22 Apr 2021 | USD | 14.24 | 14.54 | 13.84 | 14.14 | 14.14 | -0.01 (-0.07%) | 931,200 |
| 21 Apr 2021 | USD | 13.27 | 14.21 | 13.11 | 14.15 | 14.15 | +0.58 (+4.27%) | 1,337,300 |
| 20 Apr 2021 | USD | 13.36 | 13.7 | 12.96 | 13.57 | 13.57 | +0.02 (+0.15%) | 1,475,400 |
| 19 Apr 2021 | USD | 14.274 | 14.5 | 13.34 | 13.55 | 13.55 | -1.145 (-7.79%) | 1,577,000 |
| 16 Apr 2021 | USD | 14.58 | 14.7 | 14.15 | 14.695 | 14.695 | +0.085 (+0.58%) | 1,715,000 |
| 15 Apr 2021 | USD | 15.89 | 15.89 | 14.21 | 14.61 | 14.61 | -0.96 (-6.17%) | 2,015,900 |
| 14 Apr 2021 | USD | 15.578 | 16.18 | 15.36 | 15.57 | 15.57 | 0.0 (0.0%) | 941,500 |
| 13 Apr 2021 | USD | 15.45 | 15.78 | 14.94 | 15.57 | 15.57 | +0.45 (+2.98%) | 1,257,500 |
