Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.32 | 10.325 | 10.07 | 10.16 | 10.16 | -0.03 (-0.29%) | 156,500 |
11 Jun 2021 | USD | 10.16 | 10.219 | 10.142 | 10.19 | 10.19 | -0.01 (-0.10%) | 37,700 |
10 Jun 2021 | USD | 10.18 | 10.24 | 10.13 | 10.2 | 10.2 | +0.07 (+0.69%) | 84,200 |
9 Jun 2021 | USD | 10.39 | 10.4 | 10.11 | 10.13 | 10.13 | -0.11 (-1.07%) | 134,900 |
8 Jun 2021 | USD | 10.09 | 10.28 | 10.06 | 10.24 | 10.24 | +0.17 (+1.69%) | 638,400 |
7 Jun 2021 | USD | 10.07 | 10.09 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 88,400 |
4 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 50,400 |
3 Jun 2021 | USD | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 543,100 |
2 Jun 2021 | USD | 10 | 10.07 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 100,900 |
1 Jun 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 405,400 |
28 May 2021 | USD | 10.05 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 93,400 |
27 May 2021 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 36,123 |
26 May 2021 | USD | 10.04 | 10.045 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 157,063 |
25 May 2021 | USD | 10.05 | 10.23 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 518,599 |
24 May 2021 | USD | 10.06 | 10.075 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 85,679 |
21 May 2021 | USD | 10.09 | 10.09 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 22,400 |
20 May 2021 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 76,800 |
19 May 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 50,000 |
18 May 2021 | USD | 10.05 | 10.08 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 60,600 |
17 May 2021 | USD | 10.04 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 127,300 |
14 May 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 84,800 |
13 May 2021 | USD | 10.01 | 10.061 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 103,000 |
12 May 2021 | USD | 10.01 | 10.061 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 72,300 |
11 May 2021 | USD | 10 | 10.09 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 122,400 |
10 May 2021 | USD | 10.06 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 191,300 |
7 May 2021 | USD | 10.07 | 10.115 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 95,400 |
6 May 2021 | USD | 10.02 | 10.132 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 135,400 |
5 May 2021 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 46,100 |
4 May 2021 | USD | 10.05 | 10.12 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 245,800 |
3 May 2021 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 219,400 |